AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:48 | - | 75,150 |
01.10.24 19:30:13 | - | 75,200 |
01.10.24 19:28:01 | - | 75,200 |
01.10.24 19:27:04 | - | 75,250 |
01.10.24 19:25:34 | - | 75,250 |
01.10.24 19:25:24 | - | 75,250 |
01.10.24 19:22:59 | - | 75,300 |
01.10.24 19:21:57 | - | 75,300 |
01.10.24 19:20:20 | - | 75,300 |
01.10.24 19:18:26 | - | 75,250 |
01.10.24 19:15:50 | - | 75,300 |
01.10.24 19:15:19 | - | 75,250 |
01.10.24 19:15:10 | - | 75,300 |
01.10.24 19:14:04 | - | 75,250 |
01.10.24 19:11:49 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:34 | - | 75,250 |
01.10.24 19:09:16 | - | 75,250 |
01.10.24 19:05:15 | - | 75,200 |
01.10.24 19:04:52 | - | 75,250 |
01.10.24 19:04:44 | - | 75,300 |
01.10.24 19:02:52 | - | 75,250 |
01.10.24 19:00:23 | - | 75,300 |
01.10.24 19:00:02 | - | 75,250 |
01.10.24 18:59:19 | - | 75,250 |
01.10.24 18:58:49 | - | 75,250 |
01.10.24 18:58:44 | - | 75,250 |
01.10.24 18:57:49 | - | 75,250 |
01.10.24 18:57:36 | - | 75,250 |
01.10.24 18:56:53 | - | 75,300 |
01.10.24 18:53:56 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:30 | - | 75,300 |
01.10.24 18:52:44 | - | 75,300 |
01.10.24 18:50:06 | - | 75,300 |
01.10.24 18:49:15 | - | 75,250 |
01.10.24 18:48:29 | - | 75,300 |
01.10.24 18:47:22 | - | 75,250 |
01.10.24 18:45:50 | - | 75,300 |
01.10.24 18:36:48 | - | 75,250 |
01.10.24 18:34:55 | - | 75,200 |
01.10.24 18:34:17 | - | 75,250 |
01.10.24 18:33:14 | - | 75,200 |
01.10.24 18:33:04 | - | 75,250 |
01.10.24 18:32:58 | - | 75,300 |
01.10.24 18:31:06 | - | 75,350 |
01.10.24 18:28:51 | - | 75,350 |