AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:33 | - | 75,100 |
02.10.24 14:03:25 | - | 75,050 |
02.10.24 14:00:34 | - | 74,950 |
02.10.24 13:59:20 | - | 75,050 |
02.10.24 13:42:08 | - | 75,000 |
02.10.24 13:32:05 | - | 75,000 |
02.10.24 13:26:55 | - | 75,000 |
02.10.24 13:08:04 | - | 74,950 |
02.10.24 12:42:57 | - | 75,000 |
02.10.24 12:34:08 | - | 75,050 |
02.10.24 12:22:31 | - | 74,950 |
02.10.24 11:41:35 | - | 74,900 |
02.10.24 11:36:12 | - | 74,950 |
02.10.24 11:30:06 | - | 74,950 |
02.10.24 11:18:14 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:17 | - | 74,950 |
02.10.24 10:32:14 | - | 75,000 |
02.10.24 10:23:50 | - | 75,000 |
02.10.24 10:18:07 | - | 74,950 |
02.10.24 10:00:01 | - | 75,000 |
02.10.24 09:37:02 | - | 75,100 |
02.10.24 09:30:27 | - | 75,100 |
02.10.24 09:30:02 | - | 75,000 |
02.10.24 09:07:56 | - | 74,950 |
02.10.24 08:58:41 | - | 75,000 |
02.10.24 08:51:14 | - | 74,950 |
02.10.24 08:10:58 | - | 75,000 |
02.10.24 08:00:08 | - | 75,050 |
02.10.24 07:51:27 | - | 75,000 |
02.10.24 07:39:02 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:24 | - | 75,000 |
01.10.24 22:00:00 | - | 75,500 |
01.10.24 21:59:52 | - | 75,450 |
01.10.24 21:59:50 | - | 75,500 |
01.10.24 21:59:49 | - | 75,450 |
01.10.24 21:59:48 | - | 75,500 |
01.10.24 21:59:47 | - | 75,500 |
01.10.24 21:59:30 | - | 75,550 |
01.10.24 21:59:29 | - | 75,600 |
01.10.24 21:59:10 | - | 75,550 |
01.10.24 21:59:00 | - | 75,500 |
01.10.24 21:58:51 | - | 75,450 |
01.10.24 21:58:49 | - | 75,450 |
01.10.24 21:58:45 | - | 75,450 |
01.10.24 21:58:35 | - | 75,500 |