AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:32 | - | 75,600 |
02.10.24 19:16:31 | - | 75,600 |
02.10.24 19:10:34 | - | 75,600 |
02.10.24 19:05:26 | - | 75,600 |
02.10.24 19:04:58 | - | 75,600 |
02.10.24 19:04:52 | - | 75,650 |
02.10.24 19:03:59 | - | 75,700 |
02.10.24 19:03:58 | - | 75,700 |
02.10.24 19:03:55 | - | 75,650 |
02.10.24 19:03:13 | - | 75,750 |
02.10.24 19:02:24 | - | 75,750 |
02.10.24 18:59:30 | - | 75,700 |
02.10.24 18:58:50 | - | 75,750 |
02.10.24 18:58:46 | - | 75,700 |
02.10.24 18:58:42 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:33 | - | 75,700 |
02.10.24 18:53:26 | - | 75,750 |
02.10.24 18:53:25 | - | 75,750 |
02.10.24 18:52:58 | - | 75,750 |
02.10.24 18:50:09 | - | 75,700 |
02.10.24 18:49:43 | - | 75,700 |
02.10.24 18:48:41 | - | 75,650 |
02.10.24 18:45:15 | - | 75,700 |
02.10.24 18:39:06 | - | 75,700 |
02.10.24 18:37:32 | - | 75,700 |
02.10.24 18:36:37 | - | 75,650 |
02.10.24 18:36:29 | - | 75,650 |
02.10.24 18:36:25 | - | 75,650 |
02.10.24 18:31:21 | - | 75,650 |
02.10.24 18:30:51 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:46 | - | 75,700 |
02.10.24 18:30:09 | - | 75,650 |
02.10.24 18:25:53 | - | 75,650 |
02.10.24 18:24:12 | - | 75,600 |
02.10.24 18:23:25 | - | 75,650 |
02.10.24 18:20:07 | - | 75,500 |
02.10.24 18:17:11 | - | 75,500 |
02.10.24 18:16:23 | - | 75,500 |
02.10.24 18:16:20 | - | 75,500 |
02.10.24 18:15:33 | - | 75,600 |
02.10.24 18:13:28 | - | 75,600 |
02.10.24 18:07:06 | - | 75,700 |
02.10.24 18:06:53 | - | 75,800 |
02.10.24 18:05:16 | - | 75,750 |
02.10.24 17:55:50 | - | 75,750 |