AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:23 | - | 68,150 |
11.06.25 21:24:23 | - | 68,150 |
11.06.25 21:23:44 | - | 68,250 |
11.06.25 21:23:19 | - | 68,250 |
11.06.25 21:23:10 | - | 68,150 |
11.06.25 21:22:46 | - | 68,250 |
11.06.25 21:22:36 | - | 68,250 |
11.06.25 21:22:18 | - | 68,250 |
11.06.25 21:21:05 | - | 68,250 |
11.06.25 21:21:05 | - | 68,250 |
11.06.25 21:20:58 | - | 68,150 |
11.06.25 21:20:51 | - | 68,250 |
11.06.25 21:20:30 | - | 68,150 |
11.06.25 21:20:02 | - | 68,250 |
11.06.25 21:19:14 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:03 | - | 68,250 |
11.06.25 21:18:58 | - | 68,150 |
11.06.25 21:18:55 | - | 68,250 |
11.06.25 21:18:46 | - | 68,150 |
11.06.25 21:18:18 | - | 68,250 |
11.06.25 21:18:12 | - | 68,150 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:18:12 | - | 68,250 |
11.06.25 21:13:33 | - | 68,250 |
11.06.25 21:13:33 | - | 68,250 |
11.06.25 21:13:24 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:24 | - | 68,150 |
11.06.25 21:13:24 | - | 68,150 |
11.06.25 21:13:10 | - | 68,250 |
11.06.25 21:13:10 | - | 68,250 |
11.06.25 21:13:10 | - | 68,250 |
11.06.25 21:13:03 | - | 68,200 |
11.06.25 21:12:44 | - | 68,150 |
11.06.25 21:12:44 | - | 68,150 |
11.06.25 21:12:44 | - | 68,150 |
11.06.25 21:12:44 | - | 68,150 |
11.06.25 21:11:45 | - | 68,200 |
11.06.25 21:11:45 | - | 68,200 |
11.06.25 21:11:45 | - | 68,200 |
11.06.25 21:11:27 | - | 68,250 |
11.06.25 21:11:27 | - | 68,250 |