AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:16 | - | 75,600 |
03.10.24 11:30:04 | - | 75,650 |
03.10.24 11:29:18 | - | 75,600 |
03.10.24 11:26:33 | - | 75,650 |
03.10.24 11:23:29 | - | 75,700 |
03.10.24 11:18:52 | - | 75,650 |
03.10.24 11:12:34 | - | 75,650 |
03.10.24 11:06:55 | - | 75,600 |
03.10.24 10:53:19 | - | 75,650 |
03.10.24 10:48:15 | - | 75,700 |
03.10.24 10:43:06 | - | 75,600 |
03.10.24 10:31:46 | - | 75,550 |
03.10.24 10:09:52 | - | 75,600 |
03.10.24 09:52:50 | - | 75,650 |
03.10.24 09:36:37 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:35 | - | 75,650 |
03.10.24 09:26:04 | - | 75,700 |
03.10.24 09:16:43 | - | 75,750 |
03.10.24 09:16:05 | - | 75,800 |
03.10.24 09:10:51 | - | 75,850 |
03.10.24 08:47:02 | - | 75,850 |
03.10.24 08:40:25 | - | 75,800 |
03.10.24 08:33:01 | - | 75,850 |
03.10.24 08:22:15 | - | 75,900 |
03.10.24 08:17:04 | - | 75,850 |
03.10.24 08:11:06 | - | 75,900 |
03.10.24 07:50:11 | - | 75,850 |
03.10.24 07:32:05 | - | 75,900 |
02.10.24 21:59:57 | - | 76,100 |
02.10.24 21:59:53 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:37 | - | 76,100 |
02.10.24 21:59:25 | - | 76,050 |
02.10.24 21:59:09 | - | 76,100 |
02.10.24 21:58:59 | - | 76,150 |
02.10.24 21:58:58 | - | 76,100 |
02.10.24 21:58:55 | - | 76,150 |
02.10.24 21:58:47 | - | 76,150 |
02.10.24 21:58:46 | - | 76,100 |
02.10.24 21:58:45 | - | 76,050 |
02.10.24 21:58:18 | - | 76,050 |
02.10.24 21:58:08 | - | 76,050 |
02.10.24 21:58:05 | - | 76,050 |
02.10.24 21:56:52 | - | 76,050 |
02.10.24 21:56:06 | - | 76,000 |
02.10.24 21:56:05 | - | 75,950 |