AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:30 | - | 68,450 |
11.06.25 18:28:10 | - | 68,450 |
11.06.25 18:27:59 | - | 68,450 |
11.06.25 18:27:42 | - | 68,450 |
11.06.25 18:27:42 | - | 68,450 |
11.06.25 18:27:36 | - | 68,450 |
11.06.25 18:27:36 | - | 68,450 |
11.06.25 18:27:36 | - | 68,450 |
11.06.25 18:27:36 | - | 68,450 |
11.06.25 18:27:26 | - | 68,450 |
11.06.25 18:26:16 | - | 68,450 |
11.06.25 18:25:43 | - | 68,450 |
11.06.25 18:25:37 | - | 68,350 |
11.06.25 18:25:37 | - | 68,350 |
11.06.25 18:25:37 | - | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:37 | - | 68,350 |
11.06.25 18:25:37 | - | 68,350 |
11.06.25 18:25:24 | - | 68,500 |
11.06.25 18:25:24 | - | 68,500 |
11.06.25 18:25:11 | - | 68,500 |
11.06.25 18:25:00 | - | 68,500 |
11.06.25 18:24:54 | - | 68,500 |
11.06.25 18:23:22 | - | 68,500 |
11.06.25 18:22:58 | - | 68,500 |
11.06.25 18:22:58 | - | 68,500 |
11.06.25 18:22:58 | - | 68,500 |
11.06.25 18:22:52 | - | 68,600 |
11.06.25 18:22:42 | - | 68,550 |
11.06.25 18:22:32 | - | 68,500 |
11.06.25 18:22:31 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:31 | - | 68,600 |
11.06.25 18:22:25 | - | 68,650 |
11.06.25 18:22:25 | - | 68,650 |
11.06.25 18:22:25 | - | 68,650 |
11.06.25 18:22:25 | - | 68,650 |
11.06.25 18:21:31 | - | 68,650 |
11.06.25 18:21:24 | - | 68,550 |
11.06.25 18:19:24 | - | 68,550 |
11.06.25 18:19:16 | - | 68,550 |
11.06.25 18:19:16 | - | 68,550 |
11.06.25 18:19:16 | - | 68,550 |
11.06.25 18:19:09 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |
11.06.25 18:18:32 | - | 68,550 |