AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:02 | - | 74,050 |
30.09.24 18:11:43 | - | 74,050 |
30.09.24 18:11:30 | - | 74,050 |
30.09.24 18:10:17 | - | 74,050 |
30.09.24 18:08:42 | - | 74,050 |
30.09.24 18:08:20 | - | 74,000 |
30.09.24 18:04:12 | - | 74,050 |
30.09.24 18:02:02 | - | 74,050 |
30.09.24 18:01:57 | - | 74,100 |
30.09.24 18:01:39 | - | 74,100 |
30.09.24 18:01:08 | - | 74,050 |
30.09.24 18:00:55 | - | 74,100 |
30.09.24 18:00:45 | - | 74,050 |
30.09.24 17:59:47 | - | 74,100 |
30.09.24 17:59:13 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:53 | - | 74,050 |
30.09.24 17:55:02 | - | 74,050 |
30.09.24 17:51:27 | - | 73,950 |
30.09.24 17:51:02 | - | 73,900 |
30.09.24 17:50:23 | - | 73,900 |
30.09.24 17:50:09 | - | 73,950 |
30.09.24 17:50:02 | - | 74,000 |
30.09.24 17:49:53 | - | 73,950 |
30.09.24 17:48:40 | - | 74,000 |
30.09.24 17:47:03 | - | 73,950 |
30.09.24 17:46:52 | - | 74,000 |
30.09.24 17:44:48 | - | 74,050 |
30.09.24 17:37:31 | - | 74,000 |
30.09.24 17:37:27 | - | 73,950 |
30.09.24 17:34:07 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:44 | - | 73,900 |
30.09.24 17:26:24 | - | 73,850 |
30.09.24 17:26:13 | - | 73,800 |
30.09.24 17:21:38 | - | 73,900 |
30.09.24 17:21:03 | - | 73,900 |
30.09.24 17:20:05 | - | 73,950 |
30.09.24 17:19:15 | - | 73,900 |
30.09.24 17:19:14 | - | 73,900 |
30.09.24 17:18:07 | - | 73,900 |
30.09.24 17:15:56 | - | 73,950 |
30.09.24 17:11:30 | - | 74,050 |
30.09.24 17:10:37 | - | 74,050 |
30.09.24 17:08:54 | - | 74,050 |
30.09.24 17:08:47 | - | 74,000 |
30.09.24 17:08:45 | - | 74,000 |