AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:24 | - | 72,800 |
27.09.24 15:30:05 | - | 72,750 |
27.09.24 15:30:03 | - | 72,550 |
27.09.24 15:29:59 | - | 72,650 |
27.09.24 15:26:26 | - | 72,550 |
27.09.24 15:25:01 | - | 72,550 |
27.09.24 15:23:33 | - | 72,550 |
27.09.24 15:22:10 | - | 72,550 |
27.09.24 15:20:44 | - | 72,550 |
27.09.24 15:20:23 | - | 72,550 |
27.09.24 15:19:32 | - | 72,550 |
27.09.24 15:03:06 | - | 72,550 |
27.09.24 15:02:49 | - | 72,550 |
27.09.24 15:01:06 | - | 72,550 |
27.09.24 15:00:59 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:57 | - | 72,550 |
27.09.24 14:58:39 | - | 72,550 |
27.09.24 14:58:32 | - | 72,550 |
27.09.24 14:58:03 | - | 72,550 |
27.09.24 14:57:12 | - | 72,550 |
27.09.24 14:55:22 | - | 72,550 |
27.09.24 14:49:03 | - | 72,550 |
27.09.24 14:43:05 | - | 72,550 |
27.09.24 14:35:36 | - | 72,600 |
27.09.24 14:30:39 | - | 72,550 |
27.09.24 14:20:45 | - | 72,600 |
27.09.24 13:55:53 | - | 72,550 |
27.09.24 13:15:20 | - | 72,550 |
27.09.24 13:12:18 | - | 72,550 |
27.09.24 13:02:27 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:56 | - | 72,550 |
27.09.24 12:30:06 | - | 72,550 |
27.09.24 12:16:03 | - | 72,550 |
27.09.24 12:09:45 | - | 72,550 |
27.09.24 11:53:08 | - | 72,550 |
27.09.24 11:27:26 | - | 72,550 |
27.09.24 11:19:15 | - | 72,650 |
27.09.24 10:30:40 | - | 72,600 |
27.09.24 10:22:07 | - | 72,650 |
27.09.24 09:37:32 | - | 72,600 |
27.09.24 09:30:29 | - | 72,650 |
27.09.24 09:24:18 | - | 72,600 |
27.09.24 09:14:05 | - | 72,550 |
27.09.24 09:07:12 | - | 72,600 |
27.09.24 09:05:07 | - | 72,600 |