AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:59 | - | 73,500 |
25.09.24 21:36:47 | - | 73,450 |
25.09.24 21:36:42 | - | 73,500 |
25.09.24 21:36:24 | - | 73,450 |
25.09.24 21:34:04 | - | 73,400 |
25.09.24 21:32:19 | - | 73,450 |
25.09.24 21:32:11 | - | 73,400 |
25.09.24 21:31:48 | - | 73,450 |
25.09.24 21:31:46 | - | 73,450 |
25.09.24 21:31:42 | - | 73,400 |
25.09.24 21:31:13 | - | 73,450 |
25.09.24 21:28:21 | - | 73,450 |
25.09.24 21:28:20 | - | 73,450 |
25.09.24 21:28:18 | - | 73,450 |
25.09.24 21:28:16 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:04 | - | 73,400 |
25.09.24 21:27:04 | - | 73,350 |
25.09.24 21:27:04 | - | 73,350 |
25.09.24 21:25:11 | - | 73,400 |
25.09.24 21:24:10 | - | 73,450 |
25.09.24 21:23:25 | - | 73,400 |
25.09.24 21:21:07 | - | 73,450 |
25.09.24 21:09:02 | - | 73,450 |
25.09.24 21:07:01 | - | 73,400 |
25.09.24 21:03:15 | - | 73,400 |
25.09.24 21:02:56 | - | 73,350 |
25.09.24 21:02:37 | - | 73,400 |
25.09.24 21:02:17 | - | 73,350 |
25.09.24 21:02:03 | - | 73,400 |
25.09.24 21:01:31 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:23 | - | 73,400 |
25.09.24 21:00:58 | - | 73,350 |
25.09.24 20:58:53 | - | 73,450 |
25.09.24 20:58:25 | - | 73,450 |
25.09.24 20:58:24 | - | 73,450 |
25.09.24 20:57:38 | - | 73,400 |
25.09.24 20:40:33 | - | 73,350 |
25.09.24 20:40:26 | - | 73,300 |
25.09.24 20:36:18 | - | 73,300 |
25.09.24 20:35:44 | - | 73,250 |
25.09.24 20:35:38 | - | 73,300 |
25.09.24 20:35:31 | - | 73,250 |
25.09.24 20:35:16 | - | 73,300 |
25.09.24 20:33:59 | - | 73,250 |
25.09.24 20:33:22 | - | 73,200 |