AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:21 | - | 74,250 |
24.09.24 20:59:18 | - | 74,300 |
24.09.24 20:59:16 | - | 74,250 |
24.09.24 20:59:16 | - | 74,300 |
24.09.24 20:59:15 | - | 74,250 |
24.09.24 20:59:14 | - | 74,300 |
24.09.24 20:59:11 | - | 74,250 |
24.09.24 20:59:11 | - | 74,300 |
24.09.24 20:58:30 | - | 74,250 |
24.09.24 20:58:30 | - | 74,300 |
24.09.24 20:55:52 | - | 74,250 |
24.09.24 20:55:48 | - | 74,250 |
24.09.24 20:54:18 | - | 74,350 |
24.09.24 20:53:32 | - | 74,350 |
24.09.24 20:52:39 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:39 | - | 74,400 |
24.09.24 20:50:39 | - | 74,450 |
24.09.24 20:47:56 | - | 74,450 |
24.09.24 20:46:29 | - | 74,500 |
24.09.24 20:45:45 | - | 74,450 |
24.09.24 20:44:46 | - | 74,400 |
24.09.24 20:44:45 | - | 74,450 |
24.09.24 20:44:39 | - | 74,400 |
24.09.24 20:44:38 | - | 74,450 |
24.09.24 20:44:36 | - | 74,400 |
24.09.24 20:44:35 | - | 74,450 |
24.09.24 20:44:34 | - | 74,400 |
24.09.24 20:44:33 | - | 74,450 |
24.09.24 20:44:31 | - | 74,400 |
24.09.24 20:44:29 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:19 | - | 74,400 |
24.09.24 20:44:17 | - | 74,450 |
24.09.24 20:44:16 | - | 74,400 |
24.09.24 20:44:15 | - | 74,450 |
24.09.24 20:44:14 | - | 74,400 |
24.09.24 20:44:11 | - | 74,450 |
24.09.24 20:44:11 | - | 74,400 |
24.09.24 20:44:08 | - | 74,450 |
24.09.24 20:44:06 | - | 74,400 |
24.09.24 20:44:04 | - | 74,450 |
24.09.24 20:43:58 | - | 74,400 |
24.09.24 20:43:57 | - | 74,450 |
24.09.24 20:43:54 | - | 74,400 |
24.09.24 20:43:53 | - | 74,450 |
24.09.24 20:43:47 | - | 74,400 |