AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:58 | - | 74,750 |
24.09.24 18:51:51 | - | 74,750 |
24.09.24 18:51:29 | - | 74,800 |
24.09.24 18:51:13 | - | 74,750 |
24.09.24 18:50:43 | - | 74,700 |
24.09.24 18:45:31 | - | 74,650 |
24.09.24 18:39:01 | - | 74,700 |
24.09.24 18:35:58 | - | 74,650 |
24.09.24 18:34:04 | - | 74,650 |
24.09.24 18:32:47 | - | 74,700 |
24.09.24 18:32:32 | - | 74,650 |
24.09.24 18:32:00 | - | 74,700 |
24.09.24 18:30:08 | - | 74,650 |
24.09.24 18:26:55 | - | 74,700 |
24.09.24 18:26:54 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:27 | - | 74,700 |
24.09.24 18:24:04 | - | 74,750 |
24.09.24 18:23:42 | - | 74,700 |
24.09.24 18:22:34 | - | 74,700 |
24.09.24 18:21:33 | - | 74,750 |
24.09.24 18:21:26 | - | 74,700 |
24.09.24 18:20:22 | - | 74,700 |
24.09.24 18:20:19 | - | 74,700 |
24.09.24 18:18:48 | - | 74,650 |
24.09.24 18:15:07 | - | 74,600 |
24.09.24 18:14:01 | - | 74,550 |
24.09.24 18:12:05 | - | 74,600 |
24.09.24 18:07:44 | - | 74,550 |
24.09.24 18:04:09 | - | 74,550 |
24.09.24 18:03:46 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:35 | - | 74,600 |
24.09.24 18:03:17 | - | 74,600 |
24.09.24 18:03:12 | - | 74,600 |
24.09.24 18:03:12 | - | 74,700 |
24.09.24 17:59:20 | - | 74,700 |
24.09.24 17:52:11 | - | 74,750 |
24.09.24 17:50:55 | - | 74,700 |
24.09.24 17:49:57 | - | 74,800 |
24.09.24 17:48:49 | - | 74,850 |
24.09.24 17:48:35 | - | 74,950 |
24.09.24 17:39:09 | - | 75,000 |
24.09.24 17:37:37 | - | 75,050 |
24.09.24 17:37:36 | - | 75,000 |
24.09.24 17:28:56 | - | 75,050 |
24.09.24 17:28:14 | - | 75,000 |