AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:29 | - | 75,500 |
24.09.24 11:18:17 | - | 75,500 |
24.09.24 10:54:28 | - | 75,500 |
24.09.24 10:40:37 | - | 75,500 |
24.09.24 10:26:22 | - | 75,500 |
24.09.24 10:17:27 | - | 75,500 |
24.09.24 10:01:36 | - | 75,500 |
24.09.24 09:50:45 | - | 75,500 |
24.09.24 09:45:28 | - | 75,500 |
24.09.24 09:35:19 | - | 75,500 |
24.09.24 09:31:04 | - | 75,500 |
24.09.24 09:31:03 | - | 75,600 |
24.09.24 09:30:32 | - | 75,600 |
24.09.24 09:26:01 | - | 75,500 |
24.09.24 09:15:05 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:16 | - | 75,550 |
24.09.24 08:53:35 | - | 75,500 |
24.09.24 08:48:28 | - | 75,550 |
24.09.24 08:33:14 | - | 75,500 |
24.09.24 08:24:21 | - | 75,500 |
24.09.24 08:10:05 | - | 75,400 |
24.09.24 07:32:04 | - | 75,400 |
23.09.24 21:59:59 | - | 75,700 |
23.09.24 21:59:54 | - | 75,650 |
23.09.24 21:59:16 | - | 75,700 |
23.09.24 21:59:05 | - | 75,750 |
23.09.24 21:59:03 | - | 75,750 |
23.09.24 21:58:57 | - | 75,700 |
23.09.24 21:58:48 | - | 75,750 |
23.09.24 21:58:42 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:31 | - | 75,750 |
23.09.24 21:58:20 | - | 75,700 |
23.09.24 21:58:18 | - | 75,750 |
23.09.24 21:58:14 | - | 75,800 |
23.09.24 21:57:58 | - | 75,800 |
23.09.24 21:57:54 | - | 75,850 |
23.09.24 21:56:35 | - | 75,800 |
23.09.24 21:56:15 | - | 75,850 |
23.09.24 21:56:00 | - | 75,850 |
23.09.24 21:55:36 | - | 75,800 |
23.09.24 21:55:35 | - | 75,850 |
23.09.24 21:55:31 | - | 75,950 |
23.09.24 21:54:57 | - | 75,950 |
23.09.24 21:54:19 | - | 75,900 |
23.09.24 21:54:18 | - | 75,850 |