AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:12 | - | 75,950 |
23.09.24 21:52:54 | - | 75,900 |
23.09.24 21:52:41 | - | 75,900 |
23.09.24 21:52:36 | - | 75,900 |
23.09.24 21:51:38 | - | 75,950 |
23.09.24 21:51:37 | - | 75,900 |
23.09.24 21:51:36 | - | 75,950 |
23.09.24 21:51:34 | - | 75,900 |
23.09.24 21:51:33 | - | 75,950 |
23.09.24 21:51:19 | - | 75,900 |
23.09.24 21:51:08 | - | 75,950 |
23.09.24 21:51:01 | - | 75,950 |
23.09.24 21:50:17 | - | 75,900 |
23.09.24 21:50:15 | - | 75,950 |
23.09.24 21:50:13 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:18 | - | 75,950 |
23.09.24 21:49:17 | - | 75,900 |
23.09.24 21:49:01 | - | 75,950 |
23.09.24 21:49:00 | - | 75,900 |
23.09.24 21:48:52 | - | 75,950 |
23.09.24 21:48:51 | - | 75,900 |
23.09.24 21:48:42 | - | 75,950 |
23.09.24 21:47:33 | - | 76,000 |
23.09.24 21:47:32 | - | 75,950 |
23.09.24 21:47:21 | - | 75,950 |
23.09.24 21:46:13 | - | 75,950 |
23.09.24 21:45:39 | - | 76,000 |
23.09.24 21:45:19 | - | 75,950 |
23.09.24 21:45:14 | - | 75,950 |
23.09.24 21:45:12 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:11 | - | 75,950 |
23.09.24 21:44:40 | - | 75,950 |
23.09.24 21:42:59 | - | 75,950 |
23.09.24 21:42:58 | - | 76,000 |
23.09.24 21:42:52 | - | 75,950 |
23.09.24 21:42:50 | - | 76,000 |
23.09.24 21:42:37 | - | 75,950 |
23.09.24 21:39:39 | - | 76,000 |
23.09.24 21:39:38 | - | 75,950 |
23.09.24 21:39:31 | - | 76,000 |
23.09.24 21:39:06 | - | 76,000 |
23.09.24 21:39:06 | - | 76,050 |
23.09.24 21:39:01 | - | 76,000 |
23.09.24 21:38:32 | - | 76,050 |
23.09.24 21:38:27 | - | 76,000 |