AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:03 | - | 76,350 |
23.09.24 18:30:48 | - | 76,300 |
23.09.24 18:30:39 | - | 76,350 |
23.09.24 18:29:24 | - | 76,300 |
23.09.24 18:27:59 | - | 76,300 |
23.09.24 18:27:51 | - | 76,250 |
23.09.24 18:27:46 | - | 76,350 |
23.09.24 18:27:37 | - | 76,350 |
23.09.24 18:27:34 | - | 76,400 |
23.09.24 18:25:45 | - | 76,350 |
23.09.24 18:25:01 | - | 76,350 |
23.09.24 18:23:53 | - | 76,400 |
23.09.24 18:23:51 | - | 76,350 |
23.09.24 18:22:56 | - | 76,400 |
23.09.24 18:20:37 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:13 | - | 76,350 |
23.09.24 18:17:17 | - | 76,400 |
23.09.24 18:15:20 | - | 76,400 |
23.09.24 18:13:32 | - | 76,400 |
23.09.24 18:13:04 | - | 76,350 |
23.09.24 18:12:18 | - | 76,400 |
23.09.24 18:10:37 | - | 76,350 |
23.09.24 18:10:25 | - | 76,300 |
23.09.24 18:09:43 | - | 76,300 |
23.09.24 18:08:57 | - | 76,300 |
23.09.24 18:07:31 | - | 76,300 |
23.09.24 18:07:27 | - | 76,250 |
23.09.24 18:07:26 | - | 76,250 |
23.09.24 18:06:56 | - | 76,200 |
23.09.24 18:06:12 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:28 | - | 76,250 |
23.09.24 18:05:22 | - | 76,200 |
23.09.24 18:02:38 | - | 76,200 |
23.09.24 18:02:06 | - | 76,150 |
23.09.24 18:01:02 | - | 76,150 |
23.09.24 17:57:39 | - | 76,150 |
23.09.24 17:57:31 | - | 76,250 |
23.09.24 17:53:42 | - | 76,200 |
23.09.24 17:53:22 | - | 76,150 |
23.09.24 17:53:01 | - | 76,250 |
23.09.24 17:51:22 | - | 76,250 |
23.09.24 17:49:59 | - | 76,200 |
23.09.24 17:48:09 | - | 76,250 |
23.09.24 17:47:25 | - | 76,200 |
23.09.24 17:45:20 | - | 76,250 |