AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:43 | - | 75,600 |
23.09.24 19:36:43 | - | 75,650 |
23.09.24 19:35:31 | - | 75,700 |
23.09.24 19:35:21 | - | 75,650 |
23.09.24 19:33:59 | - | 75,700 |
23.09.24 19:25:42 | - | 75,700 |
23.09.24 19:23:07 | - | 75,700 |
23.09.24 19:21:20 | - | 75,800 |
23.09.24 19:19:34 | - | 75,800 |
23.09.24 19:19:33 | - | 75,800 |
23.09.24 19:19:18 | - | 75,750 |
23.09.24 19:18:40 | - | 75,800 |
23.09.24 19:18:19 | - | 75,800 |
23.09.24 19:17:06 | - | 75,850 |
23.09.24 19:15:43 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:11 | - | 75,850 |
23.09.24 19:14:38 | - | 75,900 |
23.09.24 19:12:36 | - | 75,850 |
23.09.24 19:11:19 | - | 75,900 |
23.09.24 19:07:02 | - | 75,900 |
23.09.24 19:07:00 | - | 75,900 |
23.09.24 19:06:57 | - | 75,950 |
23.09.24 19:06:18 | - | 76,000 |
23.09.24 19:06:04 | - | 76,050 |
23.09.24 19:04:12 | - | 76,100 |
23.09.24 19:03:41 | - | 76,100 |
23.09.24 19:03:12 | - | 76,050 |
23.09.24 19:00:53 | - | 76,150 |
23.09.24 18:59:43 | - | 76,150 |
23.09.24 18:57:29 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:00 | - | 76,150 |
23.09.24 18:50:08 | - | 76,250 |
23.09.24 18:48:17 | - | 76,250 |
23.09.24 18:46:26 | - | 76,250 |
23.09.24 18:45:08 | - | 76,200 |
23.09.24 18:42:37 | - | 76,250 |
23.09.24 18:42:25 | - | 76,350 |
23.09.24 18:41:27 | - | 76,350 |
23.09.24 18:38:02 | - | 76,350 |
23.09.24 18:36:52 | - | 76,300 |
23.09.24 18:36:51 | - | 76,250 |
23.09.24 18:35:06 | - | 76,350 |
23.09.24 18:34:57 | - | 76,350 |
23.09.24 18:31:34 | - | 76,300 |
23.09.24 18:31:22 | - | 76,300 |