AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:53 | - | 75,850 |
23.09.24 20:57:37 | - | 75,900 |
23.09.24 20:52:24 | - | 75,900 |
23.09.24 20:51:21 | - | 75,850 |
23.09.24 20:50:01 | - | 75,850 |
23.09.24 20:49:14 | - | 75,850 |
23.09.24 20:46:56 | - | 75,900 |
23.09.24 20:46:54 | - | 75,950 |
23.09.24 20:46:48 | - | 75,900 |
23.09.24 20:44:01 | - | 75,850 |
23.09.24 20:43:59 | - | 75,900 |
23.09.24 20:42:56 | - | 75,850 |
23.09.24 20:40:36 | - | 75,850 |
23.09.24 20:40:31 | - | 75,900 |
23.09.24 20:25:30 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:04 | - | 75,950 |
23.09.24 20:22:08 | - | 75,950 |
23.09.24 20:21:17 | - | 75,900 |
23.09.24 20:18:50 | - | 75,900 |
23.09.24 20:16:12 | - | 75,900 |
23.09.24 20:13:29 | - | 75,850 |
23.09.24 20:12:58 | - | 75,900 |
23.09.24 20:12:17 | - | 75,850 |
23.09.24 20:11:01 | - | 75,900 |
23.09.24 20:10:53 | - | 75,850 |
23.09.24 20:10:51 | - | 75,900 |
23.09.24 20:10:48 | - | 75,850 |
23.09.24 20:10:32 | - | 75,900 |
23.09.24 20:10:18 | - | 75,850 |
23.09.24 20:10:12 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:09 | - | 75,800 |
23.09.24 20:04:47 | - | 75,800 |
23.09.24 20:03:29 | - | 75,750 |
23.09.24 20:03:24 | - | 75,750 |
23.09.24 20:01:42 | - | 75,800 |
23.09.24 19:52:49 | - | 75,750 |
23.09.24 19:52:48 | - | 75,800 |
23.09.24 19:51:52 | - | 75,800 |
23.09.24 19:50:31 | - | 75,750 |
23.09.24 19:46:35 | - | 75,750 |
23.09.24 19:46:09 | - | 75,750 |
23.09.24 19:45:11 | - | 75,750 |
23.09.24 19:44:40 | - | 75,700 |
23.09.24 19:42:41 | - | 75,700 |
23.09.24 19:42:36 | - | 75,700 |