AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:20 | - | 75,500 |
24.09.24 16:04:55 | - | 75,500 |
24.09.24 16:03:57 | - | 75,500 |
24.09.24 16:00:59 | - | 75,500 |
24.09.24 16:00:01 | - | 75,500 |
24.09.24 15:59:56 | - | 75,500 |
24.09.24 15:58:03 | - | 75,500 |
24.09.24 15:54:16 | - | 75,500 |
24.09.24 15:50:17 | - | 75,500 |
24.09.24 15:49:48 | - | 75,500 |
24.09.24 15:49:46 | - | 75,500 |
24.09.24 15:47:01 | - | 75,500 |
24.09.24 15:46:27 | - | 75,500 |
24.09.24 15:46:19 | - | 75,500 |
24.09.24 15:46:15 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:07 | - | 75,500 |
24.09.24 15:39:36 | - | 75,500 |
24.09.24 15:34:34 | - | 75,450 |
24.09.24 15:31:23 | - | 75,450 |
24.09.24 15:31:05 | - | 75,450 |
24.09.24 15:30:57 | - | 75,450 |
24.09.24 15:30:52 | - | 75,500 |
24.09.24 15:30:08 | - | 75,500 |
24.09.24 15:30:04 | - | 75,500 |
24.09.24 15:29:58 | - | 75,450 |
24.09.24 15:29:39 | - | 75,500 |
24.09.24 15:28:21 | - | 75,500 |
24.09.24 15:25:01 | - | 75,500 |
24.09.24 15:14:04 | - | 75,500 |
24.09.24 15:08:46 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:45 | - | 75,500 |
24.09.24 14:41:39 | - | 75,500 |
24.09.24 14:29:17 | - | 75,500 |
24.09.24 14:19:26 | - | 75,500 |
24.09.24 14:19:21 | - | 75,500 |
24.09.24 13:56:22 | - | 75,500 |
24.09.24 13:37:08 | - | 75,500 |
24.09.24 13:31:10 | - | 75,500 |
24.09.24 13:22:40 | - | 75,500 |
24.09.24 13:05:12 | - | 75,500 |
24.09.24 12:47:24 | - | 75,500 |
24.09.24 12:37:06 | - | 75,500 |
24.09.24 11:45:53 | - | 75,500 |
24.09.24 11:37:10 | - | 75,500 |
24.09.24 11:36:00 | - | 75,500 |