AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:08 | - | 75,200 |
24.09.24 16:31:52 | - | 75,200 |
24.09.24 16:30:38 | - | 75,200 |
24.09.24 16:28:41 | - | 75,200 |
24.09.24 16:24:53 | - | 75,200 |
24.09.24 16:23:56 | - | 75,200 |
24.09.24 16:22:08 | - | 75,200 |
24.09.24 16:20:29 | - | 75,150 |
24.09.24 16:20:21 | - | 75,500 |
24.09.24 16:19:46 | - | 75,500 |
24.09.24 16:19:12 | - | 75,500 |
24.09.24 16:18:31 | - | 75,500 |
24.09.24 16:16:41 | - | 75,500 |
24.09.24 16:16:22 | - | 75,500 |
24.09.24 16:15:50 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:02 | - | 75,500 |
24.09.24 16:12:41 | - | 75,500 |
24.09.24 16:11:32 | - | 75,500 |
24.09.24 16:11:26 | - | 75,500 |
24.09.24 16:08:21 | - | 75,500 |
24.09.24 16:06:31 | - | 75,500 |
24.09.24 16:05:54 | - | 75,500 |
24.09.24 16:05:39 | - | 75,500 |
24.09.24 16:05:20 | - | 75,500 |
24.09.24 16:04:55 | - | 75,500 |
24.09.24 16:03:57 | - | 75,500 |
24.09.24 16:00:59 | - | 75,500 |
24.09.24 16:00:01 | - | 75,500 |
24.09.24 15:59:56 | - | 75,500 |
24.09.24 15:58:03 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:16 | - | 75,500 |
24.09.24 15:50:17 | - | 75,500 |
24.09.24 15:49:48 | - | 75,500 |
24.09.24 15:49:46 | - | 75,500 |
24.09.24 15:47:01 | - | 75,500 |
24.09.24 15:46:27 | - | 75,500 |
24.09.24 15:46:19 | - | 75,500 |
24.09.24 15:46:15 | - | 75,500 |
24.09.24 15:41:07 | - | 75,500 |
24.09.24 15:39:36 | - | 75,500 |
24.09.24 15:34:34 | - | 75,450 |
24.09.24 15:31:23 | - | 75,450 |
24.09.24 15:31:05 | - | 75,450 |
24.09.24 15:30:57 | - | 75,450 |
24.09.24 15:30:52 | - | 75,500 |