AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:44 | - | 75,050 |
24.09.24 17:19:25 | - | 75,000 |
24.09.24 17:19:05 | - | 75,050 |
24.09.24 17:18:31 | - | 75,050 |
24.09.24 17:17:55 | - | 75,050 |
24.09.24 17:17:01 | - | 75,000 |
24.09.24 17:14:46 | - | 75,050 |
24.09.24 17:10:13 | - | 75,000 |
24.09.24 17:09:25 | - | 75,000 |
24.09.24 17:07:57 | - | 74,950 |
24.09.24 17:07:20 | - | 75,000 |
24.09.24 17:06:57 | - | 75,100 |
24.09.24 17:04:59 | - | 75,050 |
24.09.24 17:04:37 | - | 75,000 |
24.09.24 17:03:43 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:03 | - | 75,050 |
24.09.24 17:00:05 | - | 75,050 |
24.09.24 16:59:13 | - | 75,150 |
24.09.24 16:57:43 | - | 75,150 |
24.09.24 16:57:40 | - | 75,300 |
24.09.24 16:56:22 | - | 75,250 |
24.09.24 16:56:18 | - | 75,200 |
24.09.24 16:55:47 | - | 75,200 |
24.09.24 16:55:08 | - | 75,200 |
24.09.24 16:53:18 | - | 75,200 |
24.09.24 16:51:03 | - | 75,200 |
24.09.24 16:48:25 | - | 75,100 |
24.09.24 16:47:26 | - | 75,050 |
24.09.24 16:47:25 | - | 75,100 |
24.09.24 16:47:21 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:23 | - | 75,100 |
24.09.24 16:43:55 | - | 75,100 |
24.09.24 16:43:54 | - | 75,100 |
24.09.24 16:42:48 | - | 75,250 |
24.09.24 16:42:37 | - | 75,250 |
24.09.24 16:42:10 | - | 75,050 |
24.09.24 16:42:06 | - | 75,150 |
24.09.24 16:42:05 | - | 75,250 |
24.09.24 16:41:46 | - | 75,300 |
24.09.24 16:41:35 | - | 75,300 |
24.09.24 16:40:54 | - | 75,250 |
24.09.24 16:40:21 | - | 75,250 |
24.09.24 16:37:28 | - | 75,300 |
24.09.24 16:36:43 | - | 75,250 |
24.09.24 16:34:00 | - | 75,250 |