AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:11 | - | 74,650 |
24.09.24 20:02:48 | - | 74,700 |
24.09.24 19:58:32 | - | 74,650 |
24.09.24 19:50:33 | - | 74,700 |
24.09.24 19:49:36 | - | 74,700 |
24.09.24 19:46:25 | - | 74,650 |
24.09.24 19:43:58 | - | 74,650 |
24.09.24 19:43:18 | - | 74,700 |
24.09.24 19:38:41 | - | 74,650 |
24.09.24 19:38:08 | - | 74,700 |
24.09.24 19:33:33 | - | 74,750 |
24.09.24 19:33:22 | - | 74,750 |
24.09.24 19:32:14 | - | 74,750 |
24.09.24 19:32:13 | - | 74,750 |
24.09.24 19:32:11 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:09 | - | 74,750 |
24.09.24 19:31:22 | - | 74,800 |
24.09.24 19:30:53 | - | 74,800 |
24.09.24 19:30:33 | - | 74,850 |
24.09.24 19:30:26 | - | 74,800 |
24.09.24 19:30:25 | - | 74,850 |
24.09.24 19:30:11 | - | 74,800 |
24.09.24 19:28:48 | - | 74,850 |
24.09.24 19:28:48 | - | 74,800 |
24.09.24 19:28:46 | - | 74,850 |
24.09.24 19:28:43 | - | 74,800 |
24.09.24 19:28:40 | - | 74,850 |
24.09.24 19:28:06 | - | 74,800 |
24.09.24 19:28:05 | - | 74,800 |
24.09.24 19:23:06 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:05 | - | 74,800 |
24.09.24 19:21:17 | - | 74,750 |
24.09.24 19:20:58 | - | 74,650 |
24.09.24 19:20:56 | - | 74,800 |
24.09.24 19:20:51 | - | 74,750 |
24.09.24 19:20:40 | - | 74,650 |
24.09.24 19:19:01 | - | 74,800 |
24.09.24 19:16:31 | - | 74,800 |
24.09.24 19:12:33 | - | 74,750 |
24.09.24 19:06:40 | - | 74,800 |
24.09.24 19:04:49 | - | 74,750 |
24.09.24 19:03:53 | - | 74,750 |
24.09.24 19:03:24 | - | 74,800 |
24.09.24 19:01:58 | - | 74,750 |
24.09.24 18:56:59 | - | 74,750 |