AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:02 | - | 76,050 |
23.09.24 21:37:57 | - | 76,050 |
23.09.24 21:37:55 | - | 76,050 |
23.09.24 21:37:54 | - | 76,000 |
23.09.24 21:37:08 | - | 76,050 |
23.09.24 21:37:07 | - | 76,000 |
23.09.24 21:35:50 | - | 75,950 |
23.09.24 21:35:49 | - | 75,950 |
23.09.24 21:35:01 | - | 75,950 |
23.09.24 21:31:25 | - | 75,950 |
23.09.24 21:31:11 | - | 75,850 |
23.09.24 21:30:42 | - | 75,850 |
23.09.24 21:30:06 | - | 75,800 |
23.09.24 21:28:12 | - | 75,750 |
23.09.24 21:27:51 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:51 | - | 75,800 |
23.09.24 21:26:50 | - | 75,850 |
23.09.24 21:25:24 | - | 75,900 |
23.09.24 21:22:36 | - | 75,950 |
23.09.24 21:22:34 | - | 76,000 |
23.09.24 21:18:01 | - | 75,950 |
23.09.24 21:17:51 | - | 76,000 |
23.09.24 21:14:59 | - | 76,000 |
23.09.24 21:13:43 | - | 75,950 |
23.09.24 21:13:28 | - | 76,000 |
23.09.24 21:13:03 | - | 75,950 |
23.09.24 21:12:43 | - | 76,000 |
23.09.24 21:12:41 | - | 76,000 |
23.09.24 21:12:38 | - | 76,000 |
23.09.24 21:07:35 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:55 | - | 75,900 |
23.09.24 21:01:12 | - | 75,800 |
23.09.24 20:57:53 | - | 75,850 |
23.09.24 20:57:37 | - | 75,900 |
23.09.24 20:52:24 | - | 75,900 |
23.09.24 20:51:21 | - | 75,850 |
23.09.24 20:50:01 | - | 75,850 |
23.09.24 20:49:14 | - | 75,850 |
23.09.24 20:46:56 | - | 75,900 |
23.09.24 20:46:54 | - | 75,950 |
23.09.24 20:46:48 | - | 75,900 |
23.09.24 20:44:01 | - | 75,850 |
23.09.24 20:43:59 | - | 75,900 |
23.09.24 20:42:56 | - | 75,850 |
23.09.24 20:40:36 | - | 75,850 |