AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:36 | - | 75,500 |
04.10.24 11:26:58 | - | 75,450 |
04.10.24 11:21:07 | - | 75,400 |
04.10.24 10:35:49 | - | 75,450 |
04.10.24 10:10:34 | - | 75,400 |
04.10.24 10:03:34 | - | 75,450 |
04.10.24 09:47:47 | - | 75,450 |
04.10.24 09:47:24 | - | 75,400 |
04.10.24 09:41:58 | - | 75,450 |
04.10.24 09:40:13 | - | 75,400 |
04.10.24 09:24:52 | - | 75,450 |
04.10.24 09:16:39 | - | 75,400 |
04.10.24 09:05:51 | - | 75,350 |
04.10.24 09:00:07 | - | 75,300 |
04.10.24 08:51:47 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:37 | - | 75,400 |
04.10.24 07:45:39 | - | 75,400 |
03.10.24 22:00:01 | - | 75,700 |
03.10.24 21:59:51 | - | 75,650 |
03.10.24 21:59:37 | - | 75,600 |
03.10.24 21:59:35 | - | 75,600 |
03.10.24 21:59:31 | - | 75,650 |
03.10.24 21:59:08 | - | 75,650 |
03.10.24 21:59:05 | - | 75,650 |
03.10.24 21:59:04 | - | 75,700 |
03.10.24 21:58:59 | - | 75,650 |
03.10.24 21:58:55 | - | 75,700 |
03.10.24 21:58:51 | - | 75,700 |
03.10.24 21:58:18 | - | 75,650 |
03.10.24 21:58:15 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | - | 75,650 |
03.10.24 21:58:02 | - | 75,600 |
03.10.24 21:58:00 | - | 75,600 |
03.10.24 21:57:59 | - | 75,650 |
03.10.24 21:56:57 | - | 75,600 |
03.10.24 21:56:56 | - | 75,600 |
03.10.24 21:56:01 | - | 75,600 |
03.10.24 21:55:50 | - | 75,650 |
03.10.24 21:55:24 | - | 75,600 |
03.10.24 21:55:06 | - | 75,550 |
03.10.24 21:53:58 | - | 75,600 |
03.10.24 21:53:27 | - | 75,600 |
03.10.24 21:53:15 | - | 75,600 |
03.10.24 21:53:14 | - | 75,600 |
03.10.24 21:53:05 | - | 75,600 |