AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:51 | - | 74,800 |
23.12.24 19:03:51 | - | 74,800 |
23.12.24 19:03:51 | - | 74,800 |
23.12.24 19:03:51 | - | 74,800 |
23.12.24 19:03:47 | - | 74,700 |
23.12.24 19:03:44 | - | 74,800 |
23.12.24 19:03:43 | - | 74,850 |
23.12.24 19:03:35 | - | 74,900 |
23.12.24 19:03:26 | - | 74,850 |
23.12.24 19:03:25 | - | 74,900 |
23.12.24 19:02:06 | - | 74,800 |
23.12.24 19:01:39 | - | 74,850 |
23.12.24 19:00:45 | - | 74,800 |
23.12.24 18:58:45 | - | 74,850 |
23.12.24 18:58:40 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:21 | - | 74,800 |
23.12.24 18:58:17 | - | 74,850 |
23.12.24 18:58:16 | - | 74,800 |
23.12.24 18:58:03 | - | 74,800 |
23.12.24 18:57:32 | - | 74,800 |
23.12.24 18:56:19 | - | 74,850 |
23.12.24 18:56:19 | - | 74,850 |
23.12.24 18:56:19 | - | 74,850 |
23.12.24 18:55:50 | - | 74,800 |
23.12.24 18:55:29 | - | 74,850 |
23.12.24 18:55:27 | - | 74,850 |
23.12.24 18:55:10 | - | 74,800 |
23.12.24 18:54:16 | - | 74,800 |
23.12.24 18:53:50 | - | 74,850 |
23.12.24 18:53:49 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:30 | - | 74,850 |
23.12.24 18:52:59 | - | 74,850 |
23.12.24 18:52:58 | - | 74,900 |
23.12.24 18:52:29 | - | 74,850 |
23.12.24 18:51:03 | - | 74,850 |
23.12.24 18:50:24 | - | 74,800 |
23.12.24 18:49:39 | - | 74,800 |
23.12.24 18:49:39 | - | 74,800 |
23.12.24 18:48:37 | - | 74,850 |
23.12.24 18:47:22 | - | 74,800 |
23.12.24 18:45:02 | - | 74,800 |
23.12.24 18:40:25 | - | 74,800 |
23.12.24 18:38:00 | - | 74,750 |
23.12.24 18:37:11 | - | 74,800 |
23.12.24 18:37:11 | - | 74,800 |