AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | - | 75,400 |
04.10.24 15:29:59 | - | 76,350 |
04.10.24 15:29:53 | - | 75,400 |
04.10.24 15:29:52 | - | 76,350 |
04.10.24 15:29:26 | - | 75,650 |
04.10.24 15:28:31 | - | 75,600 |
04.10.24 15:11:22 | - | 76,300 |
04.10.24 15:06:15 | - | 76,350 |
04.10.24 15:03:50 | - | 76,400 |
04.10.24 14:51:40 | - | 76,350 |
04.10.24 14:43:45 | - | 76,250 |
04.10.24 14:39:13 | - | 76,150 |
04.10.24 14:35:37 | - | 76,100 |
04.10.24 14:34:58 | - | 76,000 |
04.10.24 14:34:07 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:23 | - | 76,050 |
04.10.24 14:32:34 | - | 76,100 |
04.10.24 14:32:30 | - | 76,050 |
04.10.24 14:31:38 | - | 75,950 |
04.10.24 14:31:09 | - | 76,050 |
04.10.24 14:30:29 | - | 76,100 |
04.10.24 14:30:22 | - | 76,000 |
04.10.24 14:30:19 | - | 75,950 |
04.10.24 14:30:14 | - | 75,900 |
04.10.24 14:30:07 | - | 75,650 |
04.10.24 14:29:05 | - | 75,600 |
04.10.24 14:29:00 | - | 75,550 |
04.10.24 14:24:14 | - | 75,600 |
04.10.24 14:21:44 | - | 75,550 |
04.10.24 14:17:56 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:55 | - | 75,550 |
04.10.24 14:00:02 | - | 75,600 |
04.10.24 13:59:16 | - | 75,550 |
04.10.24 13:58:30 | - | 75,600 |
04.10.24 13:54:23 | - | 75,550 |
04.10.24 13:51:43 | - | 75,600 |
04.10.24 13:15:54 | - | 75,550 |
04.10.24 13:07:24 | - | 75,500 |
04.10.24 12:50:21 | - | 75,450 |
04.10.24 12:40:23 | - | 75,500 |
04.10.24 12:39:40 | - | 75,550 |
04.10.24 12:37:23 | - | 75,600 |
04.10.24 12:17:42 | - | 75,550 |
04.10.24 12:05:27 | - | 75,500 |
04.10.24 11:59:30 | - | 75,450 |