AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:10 | - | 74,950 |
10.09.24 18:10:59 | - | 75,000 |
10.09.24 18:10:59 | - | 74,950 |
10.09.24 18:10:45 | - | 75,000 |
10.09.24 18:10:44 | - | 74,950 |
10.09.24 18:10:10 | - | 74,900 |
10.09.24 18:09:48 | - | 74,950 |
10.09.24 18:09:20 | - | 74,900 |
10.09.24 18:08:00 | - | 74,850 |
10.09.24 18:06:01 | - | 74,900 |
10.09.24 18:05:41 | - | 74,900 |
10.09.24 18:04:50 | - | 74,950 |
10.09.24 18:03:21 | - | 74,900 |
10.09.24 17:58:49 | - | 74,950 |
10.09.24 17:58:44 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:01 | - | 74,950 |
10.09.24 17:57:59 | - | 75,000 |
10.09.24 17:57:39 | - | 74,950 |
10.09.24 17:57:18 | - | 75,000 |
10.09.24 17:57:17 | - | 74,950 |
10.09.24 17:57:16 | - | 75,000 |
10.09.24 17:55:29 | - | 74,950 |
10.09.24 17:55:01 | - | 74,950 |
10.09.24 17:53:55 | - | 74,950 |
10.09.24 17:53:53 | - | 74,950 |
10.09.24 17:53:48 | - | 74,950 |
10.09.24 17:53:40 | - | 74,900 |
10.09.24 17:50:29 | - | 74,850 |
10.09.24 17:46:24 | - | 74,900 |
10.09.24 17:42:13 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:38 | - | 74,950 |
10.09.24 17:39:00 | - | 74,900 |
10.09.24 17:32:23 | - | 74,900 |
10.09.24 17:32:07 | - | 74,800 |
10.09.24 17:31:54 | - | 74,800 |
10.09.24 17:31:39 | - | 74,800 |
10.09.24 17:31:14 | - | 74,850 |
10.09.24 17:31:01 | - | 74,850 |
10.09.24 17:27:51 | - | 74,950 |
10.09.24 17:27:01 | - | 74,900 |
10.09.24 17:25:51 | - | 74,900 |
10.09.24 17:24:53 | - | 74,850 |
10.09.24 17:24:51 | - | 74,850 |
10.09.24 17:22:14 | - | 74,800 |
10.09.24 17:22:13 | - | 74,750 |