AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:17 | - | 75,950 |
10.09.24 21:41:05 | - | 76,000 |
10.09.24 21:40:52 | - | 76,000 |
10.09.24 21:39:17 | - | 75,900 |
10.09.24 21:37:45 | - | 75,850 |
10.09.24 21:37:35 | - | 75,850 |
10.09.24 21:37:00 | - | 75,900 |
10.09.24 21:36:57 | - | 75,900 |
10.09.24 21:35:17 | - | 75,900 |
10.09.24 21:35:16 | - | 75,900 |
10.09.24 21:33:28 | - | 75,900 |
10.09.24 21:33:27 | - | 75,900 |
10.09.24 21:33:26 | - | 75,900 |
10.09.24 21:33:25 | - | 75,900 |
10.09.24 21:33:24 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:53 | - | 75,850 |
10.09.24 21:30:29 | - | 75,850 |
10.09.24 21:29:50 | - | 75,850 |
10.09.24 21:26:36 | - | 75,850 |
10.09.24 21:25:54 | - | 75,850 |
10.09.24 21:25:10 | - | 75,800 |
10.09.24 21:24:28 | - | 75,850 |
10.09.24 21:23:34 | - | 75,800 |
10.09.24 21:23:16 | - | 75,800 |
10.09.24 21:20:17 | - | 75,800 |
10.09.24 21:20:00 | - | 75,850 |
10.09.24 21:18:05 | - | 75,800 |
10.09.24 21:14:19 | - | 75,850 |
10.09.24 21:14:12 | - | 75,850 |
10.09.24 21:13:59 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:38 | - | 75,850 |
10.09.24 21:13:17 | - | 75,850 |
10.09.24 21:13:13 | - | 75,850 |
10.09.24 21:13:06 | - | 75,800 |
10.09.24 21:13:05 | - | 75,800 |
10.09.24 21:09:02 | - | 75,750 |
10.09.24 21:06:21 | - | 75,750 |
10.09.24 21:05:53 | - | 75,800 |
10.09.24 21:04:55 | - | 75,750 |
10.09.24 21:03:55 | - | 75,750 |
10.09.24 21:03:11 | - | 75,750 |
10.09.24 21:02:48 | - | 75,750 |
10.09.24 21:02:32 | - | 75,750 |
10.09.24 21:02:11 | - | 75,700 |
10.09.24 21:01:33 | - | 75,650 |