AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:02 | - | 74,400 |
11.09.24 15:39:01 | - | 74,650 |
11.09.24 15:35:30 | - | 74,550 |
11.09.24 15:32:42 | - | 74,550 |
11.09.24 15:32:00 | - | 74,850 |
11.09.24 15:31:30 | - | 74,850 |
11.09.24 15:31:26 | - | 75,150 |
11.09.24 14:55:43 | - | 75,400 |
11.09.24 14:47:29 | - | 75,350 |
11.09.24 14:42:14 | - | 75,250 |
11.09.24 14:40:49 | - | 75,200 |
11.09.24 14:37:32 | - | 75,250 |
11.09.24 14:31:05 | - | 75,100 |
11.09.24 14:30:42 | - | 75,200 |
11.09.24 14:30:35 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:31 | - | 75,900 |
11.09.24 14:30:25 | - | 75,750 |
11.09.24 14:30:11 | - | 75,800 |
11.09.24 14:01:49 | - | 75,700 |
11.09.24 13:00:05 | - | 75,650 |
11.09.24 12:55:42 | - | 75,250 |
11.09.24 12:44:02 | - | 75,250 |
11.09.24 12:27:49 | - | 75,200 |
11.09.24 12:20:35 | - | 75,250 |
11.09.24 12:13:40 | - | 75,250 |
11.09.24 12:05:29 | - | 75,250 |
11.09.24 11:35:06 | - | 75,200 |
11.09.24 11:23:01 | - | 75,150 |
11.09.24 11:14:49 | - | 75,200 |
11.09.24 10:58:54 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:43 | - | 75,200 |
11.09.24 10:48:33 | - | 75,150 |
11.09.24 10:40:06 | - | 75,200 |
11.09.24 10:33:41 | - | 75,250 |
11.09.24 10:05:50 | - | 75,250 |
11.09.24 09:56:01 | - | 75,300 |
11.09.24 09:21:21 | - | 75,250 |
11.09.24 09:17:01 | - | 75,350 |
11.09.24 09:08:28 | - | 75,300 |
11.09.24 09:06:58 | - | 75,200 |
11.09.24 09:00:13 | - | 75,250 |
11.09.24 08:54:58 | - | 75,300 |
11.09.24 08:45:34 | - | 75,300 |
11.09.24 08:26:24 | - | 75,200 |
11.09.24 08:20:03 | - | 75,200 |