AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:32 | - | 73,350 |
11.09.24 17:10:27 | - | 73,350 |
11.09.24 17:08:13 | - | 73,350 |
11.09.24 17:05:34 | - | 73,300 |
11.09.24 17:05:30 | - | 73,350 |
11.09.24 17:05:08 | - | 73,400 |
11.09.24 17:05:07 | - | 73,400 |
11.09.24 17:05:02 | - | 73,400 |
11.09.24 16:59:35 | - | 73,450 |
11.09.24 16:59:28 | - | 73,500 |
11.09.24 16:58:36 | - | 73,600 |
11.09.24 16:57:22 | - | 73,600 |
11.09.24 16:56:43 | - | 73,600 |
11.09.24 16:56:17 | - | 73,600 |
11.09.24 16:54:05 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:33 | - | 73,550 |
11.09.24 16:51:35 | - | 73,550 |
11.09.24 16:50:51 | - | 73,550 |
11.09.24 16:49:51 | - | 73,450 |
11.09.24 16:48:08 | - | 73,500 |
11.09.24 16:46:08 | - | 73,450 |
11.09.24 16:45:40 | - | 73,500 |
11.09.24 16:43:21 | - | 73,450 |
11.09.24 16:41:22 | - | 73,500 |
11.09.24 16:41:10 | - | 73,450 |
11.09.24 16:40:20 | - | 73,450 |
11.09.24 16:36:53 | - | 73,450 |
11.09.24 16:36:49 | - | 73,500 |
11.09.24 16:34:02 | - | 73,450 |
11.09.24 16:32:28 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:27 | - | 73,450 |
11.09.24 16:31:48 | - | 73,450 |
11.09.24 16:31:02 | - | 73,600 |
11.09.24 16:30:14 | - | 73,600 |
11.09.24 16:29:56 | - | 73,550 |
11.09.24 16:29:08 | - | 73,600 |
11.09.24 16:27:24 | - | 73,600 |
11.09.24 16:26:44 | - | 73,650 |
11.09.24 16:24:25 | - | 73,650 |
11.09.24 16:24:18 | - | 73,650 |
11.09.24 16:24:13 | - | 73,650 |
11.09.24 16:23:04 | - | 73,650 |
11.09.24 16:21:52 | - | 73,550 |
11.09.24 16:20:55 | - | 73,600 |
11.09.24 16:19:59 | - | 73,550 |