AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:35 | - | 73,850 |
11.09.24 20:50:35 | - | 73,900 |
11.09.24 20:50:07 | - | 73,950 |
11.09.24 20:50:05 | - | 74,000 |
11.09.24 20:44:35 | - | 73,950 |
11.09.24 20:40:31 | - | 74,000 |
11.09.24 20:39:17 | - | 74,000 |
11.09.24 20:39:16 | - | 73,950 |
11.09.24 20:36:22 | - | 73,900 |
11.09.24 20:35:43 | - | 73,900 |
11.09.24 20:32:51 | - | 73,850 |
11.09.24 20:31:15 | - | 73,850 |
11.09.24 20:28:58 | - | 73,800 |
11.09.24 20:26:53 | - | 73,900 |
11.09.24 20:26:35 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:27 | - | 73,800 |
11.09.24 20:26:22 | - | 73,900 |
11.09.24 20:25:06 | - | 73,950 |
11.09.24 20:23:59 | - | 73,900 |
11.09.24 20:23:57 | - | 73,900 |
11.09.24 20:23:13 | - | 73,900 |
11.09.24 20:16:12 | - | 73,850 |
11.09.24 20:15:21 | - | 73,800 |
11.09.24 20:15:19 | - | 73,800 |
11.09.24 20:15:18 | - | 73,800 |
11.09.24 20:13:02 | - | 73,900 |
11.09.24 20:12:08 | - | 73,900 |
11.09.24 20:06:05 | - | 73,950 |
11.09.24 20:02:00 | - | 73,900 |
11.09.24 19:58:09 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:08 | - | 73,950 |
11.09.24 19:57:03 | - | 73,950 |
11.09.24 19:49:11 | - | 74,050 |
11.09.24 19:48:33 | - | 74,100 |
11.09.24 19:47:48 | - | 74,050 |
11.09.24 19:47:22 | - | 74,100 |
11.09.24 19:47:05 | - | 74,050 |
11.09.24 19:44:38 | - | 74,000 |
11.09.24 19:43:26 | - | 74,000 |
11.09.24 19:43:03 | - | 73,950 |
11.09.24 19:38:12 | - | 73,950 |
11.09.24 19:36:18 | - | 73,900 |
11.09.24 19:36:10 | - | 73,950 |
11.09.24 19:36:01 | - | 73,900 |
11.09.24 19:32:22 | - | 73,850 |