AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:11 | - | 73,550 |
11.09.24 21:48:39 | - | 73,500 |
11.09.24 21:47:06 | - | 73,500 |
11.09.24 21:47:06 | - | 73,550 |
11.09.24 21:46:53 | - | 73,600 |
11.09.24 21:46:42 | - | 73,600 |
11.09.24 21:46:41 | - | 73,600 |
11.09.24 21:46:41 | - | 73,600 |
11.09.24 21:45:47 | - | 73,600 |
11.09.24 21:44:41 | - | 73,550 |
11.09.24 21:44:41 | - | 73,600 |
11.09.24 21:44:29 | - | 73,550 |
11.09.24 21:44:28 | - | 73,600 |
11.09.24 21:44:25 | - | 73,550 |
11.09.24 21:44:22 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:21 | - | 73,600 |
11.09.24 21:44:07 | - | 73,550 |
11.09.24 21:44:03 | - | 73,600 |
11.09.24 21:44:00 | - | 73,550 |
11.09.24 21:43:59 | - | 73,600 |
11.09.24 21:43:08 | - | 73,550 |
11.09.24 21:41:28 | - | 73,500 |
11.09.24 21:41:26 | - | 73,550 |
11.09.24 21:40:05 | - | 73,550 |
11.09.24 21:39:44 | - | 73,550 |
11.09.24 21:39:43 | - | 73,550 |
11.09.24 21:39:20 | - | 73,550 |
11.09.24 21:38:57 | - | 73,600 |
11.09.24 21:38:50 | - | 73,550 |
11.09.24 21:37:31 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:00 | - | 73,600 |
11.09.24 21:36:37 | - | 73,600 |
11.09.24 21:35:58 | - | 73,650 |
11.09.24 21:34:57 | - | 73,650 |
11.09.24 21:34:54 | - | 73,600 |
11.09.24 21:34:48 | - | 73,600 |
11.09.24 21:34:32 | - | 73,600 |
11.09.24 21:34:15 | - | 73,600 |
11.09.24 21:34:01 | - | 73,600 |
11.09.24 21:33:59 | - | 73,600 |
11.09.24 21:33:51 | - | 73,600 |
11.09.24 21:33:50 | - | 73,600 |
11.09.24 21:33:35 | - | 73,600 |
11.09.24 21:33:01 | - | 73,600 |
11.09.24 21:32:21 | - | 73,600 |