AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:57 | - | 73,200 |
11.09.24 18:15:36 | - | 73,250 |
11.09.24 18:10:06 | - | 73,200 |
11.09.24 18:10:04 | - | 73,200 |
11.09.24 18:09:31 | - | 73,250 |
11.09.24 18:00:35 | - | 73,200 |
11.09.24 18:00:07 | - | 73,200 |
11.09.24 17:59:12 | - | 73,200 |
11.09.24 17:56:50 | - | 73,300 |
11.09.24 17:55:54 | - | 73,300 |
11.09.24 17:55:13 | - | 73,250 |
11.09.24 17:54:17 | - | 73,350 |
11.09.24 17:54:14 | - | 73,350 |
11.09.24 17:54:12 | - | 73,350 |
11.09.24 17:51:44 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:33 | - | 73,400 |
11.09.24 17:48:43 | - | 73,450 |
11.09.24 17:48:33 | - | 73,500 |
11.09.24 17:47:34 | - | 73,550 |
11.09.24 17:45:50 | - | 73,550 |
11.09.24 17:43:31 | - | 73,550 |
11.09.24 17:41:23 | - | 73,550 |
11.09.24 17:38:43 | - | 73,550 |
11.09.24 17:36:27 | - | 73,500 |
11.09.24 17:35:47 | - | 73,500 |
11.09.24 17:35:13 | - | 73,450 |
11.09.24 17:35:10 | - | 73,450 |
11.09.24 17:34:39 | - | 73,500 |
11.09.24 17:34:34 | - | 73,450 |
11.09.24 17:33:32 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:01 | - | 73,400 |
11.09.24 17:32:00 | - | 73,500 |
11.09.24 17:31:54 | - | 73,550 |
11.09.24 17:30:01 | - | 73,550 |
11.09.24 17:27:17 | - | 73,500 |
11.09.24 17:26:45 | - | 73,550 |
11.09.24 17:26:36 | - | 73,500 |
11.09.24 17:25:20 | - | 73,450 |
11.09.24 17:23:56 | - | 73,500 |
11.09.24 17:23:43 | - | 73,500 |
11.09.24 17:23:42 | - | 73,500 |
11.09.24 17:17:32 | - | 73,450 |
11.09.24 17:17:30 | - | 73,400 |
11.09.24 17:16:46 | - | 73,350 |
11.09.24 17:14:56 | - | 73,300 |