AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:00 | - | 75,150 |
11.09.24 07:59:40 | - | 75,150 |
11.09.24 07:55:57 | - | 75,100 |
10.09.24 21:59:59 | - | 75,850 |
10.09.24 21:59:49 | - | 75,800 |
10.09.24 21:59:08 | - | 75,800 |
10.09.24 21:58:52 | - | 75,750 |
10.09.24 21:58:36 | - | 75,700 |
10.09.24 21:57:57 | - | 75,750 |
10.09.24 21:57:52 | - | 75,800 |
10.09.24 21:57:03 | - | 75,750 |
10.09.24 21:56:24 | - | 75,800 |
10.09.24 21:55:59 | - | 75,800 |
10.09.24 21:55:59 | - | 75,800 |
10.09.24 21:55:58 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:46 | - | 75,800 |
10.09.24 21:55:39 | - | 75,850 |
10.09.24 21:55:02 | - | 75,900 |
10.09.24 21:54:50 | - | 75,850 |
10.09.24 21:54:41 | - | 75,900 |
10.09.24 21:54:40 | - | 75,850 |
10.09.24 21:54:39 | - | 75,900 |
10.09.24 21:54:21 | - | 75,900 |
10.09.24 21:54:20 | - | 75,900 |
10.09.24 21:54:09 | - | 75,850 |
10.09.24 21:54:08 | - | 75,850 |
10.09.24 21:53:23 | - | 75,750 |
10.09.24 21:53:22 | - | 75,850 |
10.09.24 21:52:49 | - | 75,850 |
10.09.24 21:51:59 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:54 | - | 75,950 |
10.09.24 21:51:38 | - | 75,900 |
10.09.24 21:51:14 | - | 75,950 |
10.09.24 21:50:49 | - | 75,950 |
10.09.24 21:49:22 | - | 76,000 |
10.09.24 21:47:39 | - | 76,050 |
10.09.24 21:47:37 | - | 76,050 |
10.09.24 21:47:21 | - | 76,000 |
10.09.24 21:47:20 | - | 76,050 |
10.09.24 21:47:10 | - | 76,050 |
10.09.24 21:47:04 | - | 76,150 |
10.09.24 21:46:49 | - | 76,100 |
10.09.24 21:46:04 | - | 76,050 |
10.09.24 21:43:27 | - | 76,000 |
10.09.24 21:41:43 | - | 75,950 |