AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:03 | - | 75,200 |
10.09.24 19:10:02 | - | 75,200 |
10.09.24 19:06:09 | - | 75,150 |
10.09.24 19:02:31 | - | 75,200 |
10.09.24 19:01:46 | - | 75,200 |
10.09.24 19:00:39 | - | 75,150 |
10.09.24 19:00:38 | - | 75,200 |
10.09.24 19:00:07 | - | 75,150 |
10.09.24 18:56:16 | - | 75,250 |
10.09.24 18:54:38 | - | 75,250 |
10.09.24 18:54:22 | - | 75,250 |
10.09.24 18:51:51 | - | 75,200 |
10.09.24 18:51:29 | - | 75,150 |
10.09.24 18:49:54 | - | 75,100 |
10.09.24 18:49:37 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:37 | - | 75,050 |
10.09.24 18:45:34 | - | 75,000 |
10.09.24 18:44:38 | - | 75,000 |
10.09.24 18:44:33 | - | 74,950 |
10.09.24 18:44:31 | - | 74,950 |
10.09.24 18:43:20 | - | 74,950 |
10.09.24 18:42:47 | - | 74,900 |
10.09.24 18:41:01 | - | 74,900 |
10.09.24 18:40:41 | - | 74,950 |
10.09.24 18:40:40 | - | 74,950 |
10.09.24 18:40:01 | - | 74,900 |
10.09.24 18:39:38 | - | 74,950 |
10.09.24 18:39:10 | - | 74,950 |
10.09.24 18:34:10 | - | 75,000 |
10.09.24 18:32:44 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:32:42 | - | 75,000 |
10.09.24 18:25:30 | - | 75,100 |
10.09.24 18:25:22 | - | 75,100 |
10.09.24 18:25:19 | - | 75,050 |
10.09.24 18:23:35 | - | 75,050 |
10.09.24 18:20:52 | - | 75,050 |
10.09.24 18:19:44 | - | 75,050 |
10.09.24 18:18:02 | - | 75,050 |
10.09.24 18:17:06 | - | 75,050 |
10.09.24 18:13:22 | - | 75,050 |
10.09.24 18:13:20 | - | 75,050 |
10.09.24 18:13:20 | - | 75,000 |
10.09.24 18:12:58 | - | 74,950 |
10.09.24 18:12:57 | - | 75,000 |
10.09.24 18:11:16 | - | 74,950 |