AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:44 | - | 74,500 |
10.09.24 16:59:31 | - | 74,500 |
10.09.24 16:57:12 | - | 74,500 |
10.09.24 16:55:21 | - | 74,500 |
10.09.24 16:55:16 | - | 74,550 |
10.09.24 16:54:13 | - | 74,600 |
10.09.24 16:53:47 | - | 74,600 |
10.09.24 16:53:46 | - | 74,600 |
10.09.24 16:52:33 | - | 74,550 |
10.09.24 16:50:50 | - | 74,500 |
10.09.24 16:50:22 | - | 74,550 |
10.09.24 16:49:22 | - | 74,450 |
10.09.24 16:48:27 | - | 74,400 |
10.09.24 16:46:05 | - | 74,500 |
10.09.24 16:45:12 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:57 | - | 74,450 |
10.09.24 16:44:39 | - | 74,400 |
10.09.24 16:44:33 | - | 74,300 |
10.09.24 16:39:23 | - | 74,300 |
10.09.24 16:37:58 | - | 74,250 |
10.09.24 16:37:57 | - | 74,250 |
10.09.24 16:36:30 | - | 74,200 |
10.09.24 16:34:13 | - | 74,150 |
10.09.24 16:27:37 | - | 74,100 |
10.09.24 16:23:08 | - | 74,050 |
10.09.24 16:23:03 | - | 74,100 |
10.09.24 16:22:58 | - | 74,100 |
10.09.24 16:17:42 | - | 74,050 |
10.09.24 16:17:26 | - | 74,100 |
10.09.24 16:14:53 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:49 | - | 74,150 |
10.09.24 16:11:46 | - | 74,150 |
10.09.24 16:10:55 | - | 74,150 |
10.09.24 16:10:53 | - | 74,100 |
10.09.24 16:10:48 | - | 74,000 |
10.09.24 16:08:24 | - | 73,900 |
10.09.24 16:07:53 | - | 73,950 |
10.09.24 16:06:05 | - | 73,900 |
10.09.24 16:05:39 | - | 73,850 |
10.09.24 16:01:25 | - | 73,900 |
10.09.24 16:01:23 | - | 74,050 |
10.09.24 16:00:07 | - | 74,050 |
10.09.24 15:59:51 | - | 74,000 |
10.09.24 15:58:09 | - | 73,950 |
10.09.24 15:56:52 | - | 73,900 |