AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:13 | - | 74,750 |
10.09.24 17:21:54 | - | 74,750 |
10.09.24 17:19:59 | - | 74,750 |
10.09.24 17:19:16 | - | 74,750 |
10.09.24 17:19:08 | - | 74,750 |
10.09.24 17:19:08 | - | 74,750 |
10.09.24 17:18:10 | - | 74,700 |
10.09.24 17:17:56 | - | 74,700 |
10.09.24 17:17:55 | - | 74,750 |
10.09.24 17:17:23 | - | 74,750 |
10.09.24 17:17:17 | - | 74,800 |
10.09.24 17:17:14 | - | 74,800 |
10.09.24 17:16:37 | - | 74,850 |
10.09.24 17:15:35 | - | 74,850 |
10.09.24 17:14:56 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:39 | - | 74,850 |
10.09.24 17:13:04 | - | 74,950 |
10.09.24 17:12:35 | - | 75,000 |
10.09.24 17:11:46 | - | 74,950 |
10.09.24 17:10:52 | - | 75,000 |
10.09.24 17:09:59 | - | 74,950 |
10.09.24 17:09:55 | - | 74,900 |
10.09.24 17:09:54 | - | 74,900 |
10.09.24 17:09:53 | - | 74,950 |
10.09.24 17:09:50 | - | 74,950 |
10.09.24 17:09:31 | - | 74,850 |
10.09.24 17:08:53 | - | 74,800 |
10.09.24 17:08:25 | - | 74,800 |
10.09.24 17:07:34 | - | 74,700 |
10.09.24 17:07:29 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:01 | - | 74,650 |
10.09.24 17:06:43 | - | 74,650 |
10.09.24 17:05:59 | - | 74,600 |
10.09.24 17:05:58 | - | 74,550 |
10.09.24 17:05:17 | - | 74,600 |
10.09.24 17:05:08 | - | 74,550 |
10.09.24 17:05:06 | - | 74,600 |
10.09.24 17:05:02 | - | 74,600 |
10.09.24 17:05:01 | - | 74,550 |
10.09.24 17:04:55 | - | 74,650 |
10.09.24 17:04:55 | - | 74,600 |
10.09.24 17:04:41 | - | 74,600 |
10.09.24 17:04:40 | - | 74,600 |
10.09.24 17:03:22 | - | 74,550 |
10.09.24 17:03:21 | - | 74,500 |