AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:39 | - | 73,850 |
10.09.24 16:01:25 | - | 73,900 |
10.09.24 16:01:23 | - | 74,050 |
10.09.24 16:00:07 | - | 74,050 |
10.09.24 15:59:51 | - | 74,000 |
10.09.24 15:58:09 | - | 73,950 |
10.09.24 15:56:52 | - | 73,900 |
10.09.24 15:56:42 | - | 73,850 |
10.09.24 15:56:16 | - | 73,950 |
10.09.24 15:56:15 | - | 73,850 |
10.09.24 15:56:08 | - | 73,950 |
10.09.24 15:55:52 | - | 73,950 |
10.09.24 15:55:50 | - | 73,850 |
10.09.24 15:55:38 | - | 74,100 |
10.09.24 15:55:13 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:55:12 | - | 74,100 |
10.09.24 15:55:11 | - | 74,150 |
10.09.24 15:55:09 | - | 74,100 |
10.09.24 15:53:13 | - | 74,150 |
10.09.24 15:52:42 | - | 74,100 |
10.09.24 15:52:01 | - | 74,150 |
10.09.24 15:47:54 | - | 74,050 |
10.09.24 15:42:15 | - | 74,150 |
10.09.24 15:42:14 | - | 74,300 |
10.09.24 15:41:53 | - | 74,150 |
10.09.24 15:41:08 | - | 74,100 |
10.09.24 15:40:29 | - | 74,100 |
10.09.24 15:40:20 | - | 74,050 |
10.09.24 15:40:12 | - | 74,000 |
10.09.24 15:38:59 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:37 | - | 74,000 |
10.09.24 15:38:17 | - | 73,950 |
10.09.24 15:38:16 | - | 73,900 |
10.09.24 15:38:07 | - | 73,950 |
10.09.24 15:37:23 | - | 73,900 |
10.09.24 15:36:50 | - | 73,850 |
10.09.24 15:36:33 | - | 73,800 |
10.09.24 15:35:55 | - | 73,750 |
10.09.24 15:35:15 | - | 73,700 |
10.09.24 15:34:45 | - | 73,650 |
10.09.24 15:34:21 | - | 73,600 |
10.09.24 15:32:41 | - | 73,600 |
10.09.24 15:31:15 | - | 73,600 |
10.09.24 15:30:03 | - | 73,550 |
10.09.24 15:30:01 | - | 73,150 |