AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:01 | - | 73,400 |
10.09.24 15:11:27 | - | 73,350 |
10.09.24 14:48:01 | - | 73,400 |
10.09.24 14:22:26 | - | 73,350 |
10.09.24 14:14:40 | - | 73,300 |
10.09.24 14:05:04 | - | 73,250 |
10.09.24 13:51:46 | - | 73,300 |
10.09.24 13:45:31 | - | 73,250 |
10.09.24 13:39:22 | - | 73,200 |
10.09.24 13:36:18 | - | 73,200 |
10.09.24 13:36:05 | - | 73,200 |
10.09.24 13:33:42 | - | 73,200 |
10.09.24 13:31:44 | - | 73,200 |
10.09.24 13:31:20 | - | 73,200 |
10.09.24 13:26:49 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:20 | - | 73,200 |
10.09.24 13:24:08 | - | 73,200 |
10.09.24 13:22:14 | - | 73,200 |
10.09.24 13:21:51 | - | 73,200 |
10.09.24 13:17:08 | - | 73,200 |
10.09.24 13:17:03 | - | 73,200 |
10.09.24 13:12:15 | - | 73,200 |
10.09.24 13:12:14 | - | 73,200 |
10.09.24 13:11:02 | - | 73,200 |
10.09.24 13:10:17 | - | 73,200 |
10.09.24 13:09:27 | - | 73,200 |
10.09.24 13:08:19 | - | 73,250 |
10.09.24 13:03:23 | - | 73,200 |
10.09.24 12:57:44 | - | 73,150 |
10.09.24 12:51:27 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:36 | - | 73,250 |
10.09.24 12:27:40 | - | 73,200 |
10.09.24 12:26:49 | - | 73,200 |
10.09.24 12:20:17 | - | 73,150 |
10.09.24 12:11:01 | - | 73,200 |
10.09.24 12:08:13 | - | 73,200 |
10.09.24 11:49:56 | - | 73,250 |
10.09.24 11:42:41 | - | 73,200 |
10.09.24 11:36:18 | - | 73,150 |