AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:52 | - | 75,700 |
10.09.24 20:53:28 | - | 75,650 |
10.09.24 20:53:12 | - | 75,700 |
10.09.24 20:52:31 | - | 75,700 |
10.09.24 20:52:15 | - | 75,700 |
10.09.24 20:48:41 | - | 75,750 |
10.09.24 20:45:49 | - | 75,700 |
10.09.24 20:45:47 | - | 75,750 |
10.09.24 20:43:59 | - | 75,700 |
10.09.24 20:43:58 | - | 75,700 |
10.09.24 20:43:53 | - | 75,650 |
10.09.24 20:42:06 | - | 75,600 |
10.09.24 20:38:51 | - | 75,550 |
10.09.24 20:37:34 | - | 75,500 |
10.09.24 20:34:05 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:10 | - | 75,400 |
10.09.24 20:31:40 | - | 75,450 |
10.09.24 20:31:13 | - | 75,400 |
10.09.24 20:28:56 | - | 75,350 |
10.09.24 20:28:41 | - | 75,300 |
10.09.24 20:25:31 | - | 75,250 |
10.09.24 20:25:20 | - | 75,250 |
10.09.24 20:22:30 | - | 75,200 |
10.09.24 20:22:07 | - | 75,250 |
10.09.24 20:22:06 | - | 75,250 |
10.09.24 20:21:55 | - | 75,250 |
10.09.24 20:21:28 | - | 75,300 |
10.09.24 20:20:51 | - | 75,200 |
10.09.24 20:19:44 | - | 75,200 |
10.09.24 20:19:27 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:05 | - | 75,200 |
10.09.24 20:18:11 | - | 75,150 |
10.09.24 20:17:38 | - | 75,200 |
10.09.24 20:17:28 | - | 75,200 |
10.09.24 20:14:31 | - | 75,250 |
10.09.24 20:11:33 | - | 75,200 |
10.09.24 20:11:32 | - | 75,150 |
10.09.24 20:11:21 | - | 75,250 |
10.09.24 20:11:21 | - | 75,250 |
10.09.24 20:11:07 | - | 75,300 |
10.09.24 20:11:06 | - | 75,300 |
10.09.24 20:11:01 | - | 75,300 |
10.09.24 20:10:39 | - | 75,300 |
10.09.24 20:09:36 | - | 75,350 |
10.09.24 20:09:04 | - | 75,350 |