AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:51 | - | 73,550 |
11.09.24 16:19:09 | - | 73,550 |
11.09.24 16:18:59 | - | 73,700 |
11.09.24 16:18:58 | - | 73,700 |
11.09.24 16:18:51 | - | 73,700 |
11.09.24 16:18:46 | - | 73,650 |
11.09.24 16:17:23 | - | 73,700 |
11.09.24 16:14:53 | - | 73,600 |
11.09.24 16:14:09 | - | 73,600 |
11.09.24 16:14:08 | - | 73,550 |
11.09.24 16:13:29 | - | 73,550 |
11.09.24 16:12:43 | - | 73,550 |
11.09.24 16:11:56 | - | 73,600 |
11.09.24 16:11:32 | - | 73,600 |
11.09.24 16:11:20 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:01 | - | 73,700 |
11.09.24 16:10:13 | - | 73,650 |
11.09.24 16:09:41 | - | 73,600 |
11.09.24 16:09:37 | - | 73,600 |
11.09.24 16:07:50 | - | 73,600 |
11.09.24 16:07:31 | - | 73,550 |
11.09.24 16:06:47 | - | 73,650 |
11.09.24 16:06:06 | - | 73,650 |
11.09.24 16:05:16 | - | 73,600 |
11.09.24 16:04:49 | - | 73,800 |
11.09.24 16:04:23 | - | 73,800 |
11.09.24 16:01:35 | - | 73,900 |
11.09.24 16:00:34 | - | 73,900 |
11.09.24 16:00:29 | - | 73,850 |
11.09.24 16:00:22 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:50 | - | 74,050 |
11.09.24 15:53:48 | - | 74,200 |
11.09.24 15:53:31 | - | 74,050 |
11.09.24 15:53:27 | - | 73,950 |
11.09.24 15:53:11 | - | 73,900 |
11.09.24 15:52:11 | - | 73,950 |
11.09.24 15:52:07 | - | 73,950 |
11.09.24 15:51:16 | - | 73,900 |
11.09.24 15:48:58 | - | 73,850 |
11.09.24 15:48:32 | - | 74,050 |
11.09.24 15:48:20 | - | 74,050 |
11.09.24 15:47:47 | - | 74,200 |
11.09.24 15:45:46 | - | 74,150 |
11.09.24 15:45:24 | - | 74,300 |
11.09.24 15:41:40 | - | 74,300 |