AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:14 | - | 73,800 |
11.09.24 19:29:24 | - | 73,800 |
11.09.24 19:28:20 | - | 73,750 |
11.09.24 19:25:41 | - | 73,800 |
11.09.24 19:25:06 | - | 73,750 |
11.09.24 19:22:43 | - | 73,800 |
11.09.24 19:21:48 | - | 73,850 |
11.09.24 19:21:25 | - | 73,800 |
11.09.24 19:20:27 | - | 73,800 |
11.09.24 19:19:59 | - | 73,800 |
11.09.24 19:14:24 | - | 73,850 |
11.09.24 19:13:35 | - | 73,800 |
11.09.24 19:09:31 | - | 73,800 |
11.09.24 19:09:10 | - | 73,750 |
11.09.24 19:08:43 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:42 | - | 73,700 |
11.09.24 19:06:52 | - | 73,650 |
11.09.24 19:06:47 | - | 73,600 |
11.09.24 19:05:47 | - | 73,600 |
11.09.24 19:03:34 | - | 73,650 |
11.09.24 19:02:26 | - | 73,600 |
11.09.24 19:01:18 | - | 73,700 |
11.09.24 18:54:19 | - | 73,750 |
11.09.24 18:53:10 | - | 73,750 |
11.09.24 18:52:16 | - | 73,750 |
11.09.24 18:51:33 | - | 73,750 |
11.09.24 18:45:58 | - | 73,750 |
11.09.24 18:39:03 | - | 73,700 |
11.09.24 18:37:13 | - | 73,650 |
11.09.24 18:36:17 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:49 | - | 73,650 |
11.09.24 18:35:45 | - | 73,650 |
11.09.24 18:35:32 | - | 73,600 |
11.09.24 18:35:11 | - | 73,550 |
11.09.24 18:33:10 | - | 73,450 |
11.09.24 18:28:23 | - | 73,400 |
11.09.24 18:26:33 | - | 73,400 |
11.09.24 18:26:12 | - | 73,400 |
11.09.24 18:25:26 | - | 73,350 |
11.09.24 18:24:56 | - | 73,300 |
11.09.24 18:24:55 | - | 73,250 |
11.09.24 18:23:46 | - | 73,250 |
11.09.24 18:23:44 | - | 73,200 |
11.09.24 18:23:12 | - | 73,250 |
11.09.24 18:22:49 | - | 73,250 |