AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:10 | - | 73,700 |
11.09.24 21:31:59 | - | 73,700 |
11.09.24 21:31:59 | - | 73,700 |
11.09.24 21:31:58 | - | 73,700 |
11.09.24 21:31:47 | - | 73,700 |
11.09.24 21:31:30 | - | 73,700 |
11.09.24 21:31:21 | - | 73,700 |
11.09.24 21:31:21 | - | 73,700 |
11.09.24 21:30:07 | - | 73,700 |
11.09.24 21:30:06 | - | 73,700 |
11.09.24 21:30:02 | - | 73,700 |
11.09.24 21:28:44 | - | 73,700 |
11.09.24 21:28:04 | - | 73,650 |
11.09.24 21:27:21 | - | 73,650 |
11.09.24 21:27:01 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:58 | - | 73,650 |
11.09.24 21:26:32 | - | 73,600 |
11.09.24 21:25:19 | - | 73,550 |
11.09.24 21:25:01 | - | 73,550 |
11.09.24 21:24:56 | - | 73,750 |
11.09.24 21:22:33 | - | 73,750 |
11.09.24 21:22:32 | - | 73,750 |
11.09.24 21:18:46 | - | 73,700 |
11.09.24 21:18:44 | - | 73,650 |
11.09.24 21:18:28 | - | 73,700 |
11.09.24 21:18:26 | - | 73,700 |
11.09.24 21:17:14 | - | 73,750 |
11.09.24 21:16:15 | - | 73,750 |
11.09.24 21:07:14 | - | 73,800 |
11.09.24 21:05:23 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:16 | - | 73,800 |
11.09.24 21:00:01 | - | 73,850 |
11.09.24 20:58:35 | - | 73,900 |
11.09.24 20:58:08 | - | 73,900 |
11.09.24 20:57:42 | - | 73,950 |
11.09.24 20:57:38 | - | 73,900 |
11.09.24 20:57:01 | - | 73,950 |
11.09.24 20:56:43 | - | 73,900 |
11.09.24 20:56:27 | - | 73,950 |
11.09.24 20:54:35 | - | 73,900 |
11.09.24 20:53:11 | - | 73,850 |
11.09.24 20:52:47 | - | 73,950 |
11.09.24 20:52:31 | - | 73,950 |
11.09.24 20:51:00 | - | 73,900 |
11.09.24 20:50:36 | - | 73,900 |