AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:57 | - | 73,400 |
12.09.24 17:08:10 | - | 73,400 |
12.09.24 17:05:18 | - | 73,400 |
12.09.24 16:59:44 | - | 73,400 |
12.09.24 16:55:19 | - | 73,450 |
12.09.24 16:55:18 | - | 73,500 |
12.09.24 16:54:27 | - | 73,500 |
12.09.24 16:53:01 | - | 73,550 |
12.09.24 16:51:54 | - | 73,500 |
12.09.24 16:51:09 | - | 73,500 |
12.09.24 16:50:42 | - | 73,500 |
12.09.24 16:50:16 | - | 73,650 |
12.09.24 16:49:33 | - | 73,700 |
12.09.24 16:49:08 | - | 73,700 |
12.09.24 16:48:51 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:02 | - | 73,650 |
12.09.24 16:44:04 | - | 73,650 |
12.09.24 16:43:10 | - | 73,700 |
12.09.24 16:40:29 | - | 73,650 |
12.09.24 16:38:28 | - | 73,650 |
12.09.24 16:36:56 | - | 73,600 |
12.09.24 16:36:45 | - | 73,550 |
12.09.24 16:34:36 | - | 73,550 |
12.09.24 16:34:30 | - | 73,550 |
12.09.24 16:34:10 | - | 73,500 |
12.09.24 16:34:02 | - | 73,500 |
12.09.24 16:32:50 | - | 73,500 |
12.09.24 16:32:14 | - | 73,550 |
12.09.24 16:29:50 | - | 73,550 |
12.09.24 16:28:47 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:09 | - | 73,550 |
12.09.24 16:26:47 | - | 73,650 |
12.09.24 16:26:42 | - | 73,700 |
12.09.24 16:23:17 | - | 73,700 |
12.09.24 16:21:57 | - | 73,650 |
12.09.24 16:21:34 | - | 73,700 |
12.09.24 16:17:31 | - | 73,650 |
12.09.24 16:16:33 | - | 73,700 |
12.09.24 16:15:53 | - | 73,650 |
12.09.24 16:15:34 | - | 73,650 |
12.09.24 16:15:23 | - | 73,650 |
12.09.24 16:15:15 | - | 73,600 |
12.09.24 16:03:08 | - | 73,500 |
12.09.24 16:02:36 | - | 73,450 |
12.09.24 16:00:16 | - | 73,500 |