AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:12 | - | 73,850 |
12.09.24 19:56:12 | - | 73,850 |
12.09.24 19:55:49 | - | 73,800 |
12.09.24 19:53:41 | - | 73,850 |
12.09.24 19:53:40 | - | 73,800 |
12.09.24 19:52:06 | - | 73,800 |
12.09.24 19:51:54 | - | 73,750 |
12.09.24 19:50:51 | - | 73,750 |
12.09.24 19:50:50 | - | 73,750 |
12.09.24 19:50:47 | - | 73,800 |
12.09.24 19:50:41 | - | 73,800 |
12.09.24 19:50:37 | - | 73,750 |
12.09.24 19:50:17 | - | 73,800 |
12.09.24 19:47:48 | - | 73,800 |
12.09.24 19:44:16 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:16 | - | 73,800 |
12.09.24 19:40:36 | - | 73,800 |
12.09.24 19:40:35 | - | 73,800 |
12.09.24 19:26:10 | - | 73,800 |
12.09.24 19:24:38 | - | 73,750 |
12.09.24 19:23:01 | - | 73,750 |
12.09.24 19:21:46 | - | 73,650 |
12.09.24 19:13:10 | - | 73,650 |
12.09.24 19:12:51 | - | 73,600 |
12.09.24 19:12:09 | - | 73,650 |
12.09.24 19:11:57 | - | 73,600 |
12.09.24 19:09:27 | - | 73,650 |
12.09.24 19:07:10 | - | 73,650 |
12.09.24 19:03:10 | - | 73,650 |
12.09.24 19:02:14 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:31 | - | 73,650 |
12.09.24 19:01:07 | - | 73,700 |
12.09.24 19:00:23 | - | 73,650 |
12.09.24 18:58:08 | - | 73,650 |
12.09.24 18:57:16 | - | 73,700 |
12.09.24 18:57:12 | - | 73,700 |
12.09.24 18:56:22 | - | 73,650 |
12.09.24 18:56:08 | - | 73,700 |
12.09.24 18:55:01 | - | 73,700 |
12.09.24 18:54:43 | - | 73,650 |
12.09.24 18:54:42 | - | 73,600 |
12.09.24 18:47:52 | - | 73,600 |
12.09.24 18:43:42 | - | 73,600 |
12.09.24 18:43:41 | - | 73,550 |
12.09.24 18:43:33 | - | 73,550 |