AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:43 | - | 73,550 |
12.09.24 21:39:08 | - | 73,600 |
12.09.24 21:39:08 | - | 73,550 |
12.09.24 21:37:33 | - | 73,550 |
12.09.24 21:36:56 | - | 73,500 |
12.09.24 21:36:19 | - | 73,500 |
12.09.24 21:35:55 | - | 73,500 |
12.09.24 21:35:32 | - | 73,500 |
12.09.24 21:35:31 | - | 73,500 |
12.09.24 21:35:27 | - | 73,500 |
12.09.24 21:35:26 | - | 73,500 |
12.09.24 21:35:25 | - | 73,450 |
12.09.24 21:35:23 | - | 73,450 |
12.09.24 21:35:16 | - | 73,450 |
12.09.24 21:35:14 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:13 | - | 73,450 |
12.09.24 21:35:11 | - | 73,450 |
12.09.24 21:35:09 | - | 73,450 |
12.09.24 21:35:05 | - | 73,450 |
12.09.24 21:35:00 | - | 73,400 |
12.09.24 21:34:57 | - | 73,400 |
12.09.24 21:34:39 | - | 73,350 |
12.09.24 21:34:38 | - | 73,350 |
12.09.24 21:33:10 | - | 73,400 |
12.09.24 21:33:04 | - | 73,400 |
12.09.24 21:32:43 | - | 73,400 |
12.09.24 21:31:46 | - | 73,450 |
12.09.24 21:31:45 | - | 73,450 |
12.09.24 21:31:00 | - | 73,450 |
12.09.24 21:30:50 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:02 | - | 73,400 |
12.09.24 21:28:02 | - | 73,400 |
12.09.24 21:28:00 | - | 73,400 |
12.09.24 21:27:59 | - | 73,400 |
12.09.24 21:23:23 | - | 73,400 |
12.09.24 21:20:18 | - | 73,400 |
12.09.24 21:20:08 | - | 73,400 |
12.09.24 21:16:48 | - | 73,450 |
12.09.24 21:16:36 | - | 73,400 |
12.09.24 21:16:35 | - | 73,500 |
12.09.24 21:16:34 | - | 73,500 |
12.09.24 21:14:34 | - | 73,450 |
12.09.24 21:14:26 | - | 73,500 |
12.09.24 21:14:23 | - | 73,500 |
12.09.24 21:13:45 | - | 73,450 |