AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:09 | - | 73,250 |
13.09.24 14:33:58 | - | 73,200 |
13.09.24 14:28:46 | - | 73,200 |
13.09.24 14:23:45 | - | 73,200 |
13.09.24 14:05:45 | - | 73,250 |
13.09.24 13:48:10 | - | 73,200 |
13.09.24 13:38:40 | - | 73,150 |
13.09.24 13:15:30 | - | 73,200 |
13.09.24 13:04:07 | - | 73,200 |
13.09.24 12:56:39 | - | 73,250 |
13.09.24 12:47:09 | - | 73,150 |
13.09.24 12:40:21 | - | 73,200 |
13.09.24 12:27:17 | - | 73,250 |
13.09.24 12:26:06 | - | 73,200 |
13.09.24 12:12:46 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:14 | - | 73,200 |
13.09.24 12:06:35 | - | 73,150 |
13.09.24 11:56:53 | - | 73,150 |
13.09.24 11:38:37 | - | 73,200 |
13.09.24 11:28:13 | - | 73,150 |
13.09.24 11:18:10 | - | 73,200 |
13.09.24 11:03:42 | - | 73,150 |
13.09.24 10:56:17 | - | 73,100 |
13.09.24 10:42:11 | - | 73,150 |
13.09.24 10:35:27 | - | 73,100 |
13.09.24 10:00:01 | - | 73,150 |
13.09.24 09:49:57 | - | 73,200 |
13.09.24 09:48:53 | - | 73,250 |
13.09.24 09:26:20 | - | 73,300 |
13.09.24 09:13:52 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:49 | - | 73,200 |
13.09.24 09:00:38 | - | 73,150 |
13.09.24 08:19:57 | - | 73,150 |
13.09.24 08:10:18 | - | 73,100 |
13.09.24 08:07:01 | - | 73,150 |
13.09.24 07:59:10 | - | 73,100 |
13.09.24 07:55:54 | - | 73,150 |
12.09.24 21:59:54 | - | 73,450 |
12.09.24 21:59:52 | - | 73,500 |
12.09.24 21:59:40 | - | 73,500 |
12.09.24 21:59:07 | - | 73,500 |
12.09.24 21:58:22 | - | 73,450 |
12.09.24 21:57:36 | - | 73,500 |
12.09.24 21:57:33 | - | 73,500 |
12.09.24 21:57:03 | - | 73,500 |