AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:57 | - | 73,700 |
13.09.24 16:16:53 | - | 73,650 |
13.09.24 16:16:52 | - | 73,700 |
13.09.24 16:16:51 | - | 73,650 |
13.09.24 16:16:44 | - | 73,700 |
13.09.24 16:16:04 | - | 73,650 |
13.09.24 16:15:59 | - | 73,700 |
13.09.24 16:15:42 | - | 73,700 |
13.09.24 16:15:42 | - | 73,650 |
13.09.24 16:15:39 | - | 73,700 |
13.09.24 16:15:38 | - | 73,650 |
13.09.24 16:15:37 | - | 73,700 |
13.09.24 16:15:35 | - | 73,650 |
13.09.24 16:15:33 | - | 73,700 |
13.09.24 16:15:32 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:31 | - | 73,700 |
13.09.24 16:15:27 | - | 73,650 |
13.09.24 16:15:23 | - | 73,700 |
13.09.24 16:15:15 | - | 73,650 |
13.09.24 16:15:13 | - | 73,750 |
13.09.24 16:15:12 | - | 73,650 |
13.09.24 16:15:11 | - | 73,750 |
13.09.24 16:15:10 | - | 73,650 |
13.09.24 16:15:09 | - | 73,750 |
13.09.24 16:15:09 | - | 73,650 |
13.09.24 16:15:08 | - | 73,750 |
13.09.24 16:15:00 | - | 73,650 |
13.09.24 16:14:58 | - | 73,750 |
13.09.24 16:14:53 | - | 73,750 |
13.09.24 16:14:52 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:46 | - | 73,750 |
13.09.24 16:14:44 | - | 73,750 |
13.09.24 16:14:41 | - | 73,650 |
13.09.24 16:14:39 | - | 73,750 |
13.09.24 16:14:34 | - | 73,750 |
13.09.24 16:14:30 | - | 73,750 |
13.09.24 16:13:46 | - | 73,700 |
13.09.24 16:13:00 | - | 73,550 |
13.09.24 16:12:01 | - | 73,500 |
13.09.24 16:11:44 | - | 73,450 |
13.09.24 16:08:38 | - | 73,400 |
13.09.24 16:07:48 | - | 73,500 |
13.09.24 16:06:15 | - | 73,400 |
13.09.24 16:04:46 | - | 73,550 |
13.09.24 16:04:03 | - | 73,550 |