AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:48 | - | 73,500 |
13.09.24 16:06:15 | - | 73,400 |
13.09.24 16:04:46 | - | 73,550 |
13.09.24 16:04:03 | - | 73,550 |
13.09.24 16:03:28 | - | 73,650 |
13.09.24 16:03:17 | - | 73,600 |
13.09.24 16:03:01 | - | 73,600 |
13.09.24 16:02:26 | - | 73,600 |
13.09.24 16:02:21 | - | 73,600 |
13.09.24 16:02:13 | - | 73,700 |
13.09.24 16:02:10 | - | 73,750 |
13.09.24 16:01:19 | - | 73,800 |
13.09.24 16:01:04 | - | 73,800 |
13.09.24 16:00:33 | - | 73,750 |
13.09.24 16:00:14 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:04 | - | 73,550 |
13.09.24 15:56:33 | - | 73,500 |
13.09.24 15:56:23 | - | 73,500 |
13.09.24 15:56:07 | - | 73,650 |
13.09.24 15:55:09 | - | 73,550 |
13.09.24 15:54:58 | - | 73,550 |
13.09.24 15:54:19 | - | 73,550 |
13.09.24 15:50:21 | - | 73,550 |
13.09.24 15:50:15 | - | 73,550 |
13.09.24 15:49:53 | - | 73,550 |
13.09.24 15:49:10 | - | 73,500 |
13.09.24 15:49:03 | - | 73,050 |
13.09.24 15:48:55 | - | 73,050 |
13.09.24 15:47:29 | - | 73,050 |
13.09.24 15:37:13 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:33 | - | 73,050 |
13.09.24 15:33:40 | - | 73,250 |
13.09.24 15:30:13 | - | 73,200 |
13.09.24 15:30:06 | - | 73,650 |
13.09.24 15:30:01 | - | 73,150 |
13.09.24 15:29:37 | - | 73,100 |
13.09.24 15:28:57 | - | 73,150 |
13.09.24 15:20:16 | - | 73,200 |
13.09.24 15:12:08 | - | 73,250 |
13.09.24 15:06:41 | - | 73,200 |
13.09.24 15:06:07 | - | 73,200 |
13.09.24 14:53:02 | - | 73,250 |
13.09.24 14:39:22 | - | 73,200 |
13.09.24 14:36:50 | - | 73,250 |
13.09.24 14:36:26 | - | 73,200 |