AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:53 | - | 73,750 |
13.09.24 16:14:52 | - | 73,650 |
13.09.24 16:14:46 | - | 73,750 |
13.09.24 16:14:44 | - | 73,750 |
13.09.24 16:14:41 | - | 73,650 |
13.09.24 16:14:39 | - | 73,750 |
13.09.24 16:14:34 | - | 73,750 |
13.09.24 16:14:30 | - | 73,750 |
13.09.24 16:13:46 | - | 73,700 |
13.09.24 16:13:00 | - | 73,550 |
13.09.24 16:12:01 | - | 73,500 |
13.09.24 16:11:44 | - | 73,450 |
13.09.24 16:08:38 | - | 73,400 |
13.09.24 16:07:48 | - | 73,500 |
13.09.24 16:06:15 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:46 | - | 73,550 |
13.09.24 16:04:03 | - | 73,550 |
13.09.24 16:03:28 | - | 73,650 |
13.09.24 16:03:17 | - | 73,600 |
13.09.24 16:03:01 | - | 73,600 |
13.09.24 16:02:26 | - | 73,600 |
13.09.24 16:02:21 | - | 73,600 |
13.09.24 16:02:13 | - | 73,700 |
13.09.24 16:02:10 | - | 73,750 |
13.09.24 16:01:19 | - | 73,800 |
13.09.24 16:01:04 | - | 73,800 |
13.09.24 16:00:33 | - | 73,750 |
13.09.24 16:00:14 | - | 73,700 |
13.09.24 16:00:04 | - | 73,550 |
13.09.24 15:56:33 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:23 | - | 73,500 |
13.09.24 15:56:07 | - | 73,650 |
13.09.24 15:55:09 | - | 73,550 |
13.09.24 15:54:58 | - | 73,550 |
13.09.24 15:54:19 | - | 73,550 |
13.09.24 15:50:21 | - | 73,550 |
13.09.24 15:50:15 | - | 73,550 |
13.09.24 15:49:53 | - | 73,550 |
13.09.24 15:49:10 | - | 73,500 |
13.09.24 15:49:03 | - | 73,050 |
13.09.24 15:48:55 | - | 73,050 |
13.09.24 15:47:29 | - | 73,050 |
13.09.24 15:37:13 | - | 73,050 |
13.09.24 15:34:33 | - | 73,050 |
13.09.24 15:33:40 | - | 73,250 |