AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:54 | - | 73,450 |
12.09.24 21:59:52 | - | 73,500 |
12.09.24 21:59:40 | - | 73,500 |
12.09.24 21:59:07 | - | 73,500 |
12.09.24 21:58:22 | - | 73,450 |
12.09.24 21:57:36 | - | 73,500 |
12.09.24 21:57:33 | - | 73,500 |
12.09.24 21:57:03 | - | 73,500 |
12.09.24 21:56:59 | - | 73,500 |
12.09.24 21:56:40 | - | 73,450 |
12.09.24 21:55:56 | - | 73,450 |
12.09.24 21:55:33 | - | 73,450 |
12.09.24 21:55:07 | - | 73,450 |
12.09.24 21:55:01 | - | 73,450 |
12.09.24 21:54:32 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:29 | - | 73,500 |
12.09.24 21:54:21 | - | 73,500 |
12.09.24 21:54:01 | - | 73,500 |
12.09.24 21:54:00 | - | 73,450 |
12.09.24 21:53:46 | - | 73,450 |
12.09.24 21:53:07 | - | 73,450 |
12.09.24 21:53:04 | - | 73,350 |
12.09.24 21:53:02 | - | 73,300 |
12.09.24 21:52:56 | - | 73,300 |
12.09.24 21:52:55 | - | 73,250 |
12.09.24 21:51:50 | - | 73,400 |
12.09.24 21:51:06 | - | 73,500 |
12.09.24 21:50:28 | - | 73,450 |
12.09.24 21:50:11 | - | 73,500 |
12.09.24 21:50:04 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:48 | - | 73,500 |
12.09.24 21:49:05 | - | 73,500 |
12.09.24 21:49:05 | - | 73,500 |
12.09.24 21:48:02 | - | 73,550 |
12.09.24 21:47:07 | - | 73,550 |
12.09.24 21:47:01 | - | 73,550 |
12.09.24 21:46:05 | - | 73,550 |
12.09.24 21:45:14 | - | 73,600 |
12.09.24 21:45:13 | - | 73,550 |
12.09.24 21:45:13 | - | 73,600 |
12.09.24 21:45:12 | - | 73,600 |
12.09.24 21:45:11 | - | 73,600 |
12.09.24 21:39:43 | - | 73,550 |
12.09.24 21:39:08 | - | 73,600 |
12.09.24 21:39:08 | - | 73,550 |