AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:30 | - | 73,550 |
12.09.24 18:41:31 | - | 73,550 |
12.09.24 18:40:14 | - | 73,550 |
12.09.24 18:39:14 | - | 73,500 |
12.09.24 18:32:39 | - | 73,500 |
12.09.24 18:31:17 | - | 73,500 |
12.09.24 18:28:08 | - | 73,500 |
12.09.24 18:25:48 | - | 73,500 |
12.09.24 18:24:17 | - | 73,500 |
12.09.24 18:19:23 | - | 73,450 |
12.09.24 18:19:20 | - | 73,500 |
12.09.24 18:18:20 | - | 73,450 |
12.09.24 18:17:52 | - | 73,400 |
12.09.24 18:17:12 | - | 73,450 |
12.09.24 18:17:11 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:12 | - | 73,400 |
12.09.24 18:12:23 | - | 73,450 |
12.09.24 18:09:31 | - | 73,400 |
12.09.24 18:04:15 | - | 73,350 |
12.09.24 18:04:11 | - | 73,400 |
12.09.24 18:04:00 | - | 73,400 |
12.09.24 18:03:58 | - | 73,350 |
12.09.24 18:01:10 | - | 73,450 |
12.09.24 17:59:36 | - | 73,500 |
12.09.24 17:58:21 | - | 73,450 |
12.09.24 17:55:31 | - | 73,500 |
12.09.24 17:55:14 | - | 73,500 |
12.09.24 17:51:47 | - | 73,550 |
12.09.24 17:50:39 | - | 73,600 |
12.09.24 17:50:32 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:03 | - | 73,550 |
12.09.24 17:42:09 | - | 73,600 |
12.09.24 17:40:50 | - | 73,600 |
12.09.24 17:39:01 | - | 73,550 |
12.09.24 17:38:01 | - | 73,550 |
12.09.24 17:37:03 | - | 73,600 |
12.09.24 17:36:22 | - | 73,550 |
12.09.24 17:29:25 | - | 73,500 |
12.09.24 17:28:02 | - | 73,550 |
12.09.24 17:22:10 | - | 73,500 |
12.09.24 17:21:52 | - | 73,500 |
12.09.24 17:18:57 | - | 73,550 |
12.09.24 17:14:21 | - | 73,500 |
12.09.24 17:13:33 | - | 73,450 |
12.09.24 17:13:32 | - | 73,450 |