AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:34 | - | 73,450 |
12.09.24 20:58:47 | - | 73,400 |
12.09.24 20:56:13 | - | 73,450 |
12.09.24 20:54:47 | - | 73,400 |
12.09.24 20:54:37 | - | 73,400 |
12.09.24 20:52:27 | - | 73,400 |
12.09.24 20:52:04 | - | 73,400 |
12.09.24 20:51:56 | - | 73,400 |
12.09.24 20:51:40 | - | 73,450 |
12.09.24 20:51:33 | - | 73,400 |
12.09.24 20:46:52 | - | 73,500 |
12.09.24 20:45:25 | - | 73,500 |
12.09.24 20:39:30 | - | 73,550 |
12.09.24 20:39:12 | - | 73,500 |
12.09.24 20:36:01 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:00 | - | 73,600 |
12.09.24 20:32:22 | - | 73,650 |
12.09.24 20:30:57 | - | 73,650 |
12.09.24 20:30:56 | - | 73,700 |
12.09.24 20:28:20 | - | 73,700 |
12.09.24 20:28:00 | - | 73,650 |
12.09.24 20:23:57 | - | 73,650 |
12.09.24 20:23:57 | - | 73,650 |
12.09.24 20:21:18 | - | 73,650 |
12.09.24 20:18:04 | - | 73,650 |
12.09.24 20:16:50 | - | 73,650 |
12.09.24 20:14:26 | - | 73,700 |
12.09.24 20:11:37 | - | 73,700 |
12.09.24 20:10:06 | - | 73,750 |
12.09.24 20:09:01 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:37 | - | 73,700 |
12.09.24 20:08:24 | - | 73,700 |
12.09.24 20:07:20 | - | 73,700 |
12.09.24 20:03:30 | - | 73,700 |
12.09.24 20:01:03 | - | 73,750 |
12.09.24 20:00:52 | - | 73,750 |
12.09.24 20:00:38 | - | 73,800 |
12.09.24 20:00:14 | - | 73,800 |
12.09.24 20:00:10 | - | 73,850 |
12.09.24 19:59:50 | - | 73,800 |
12.09.24 19:58:58 | - | 73,850 |
12.09.24 19:58:55 | - | 73,850 |
12.09.24 19:58:48 | - | 73,800 |
12.09.24 19:58:25 | - | 73,800 |
12.09.24 19:58:01 | - | 73,850 |