AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:21:08 | - | 75,000 |
23.12.24 16:18:54 | - | 75,000 |
23.12.24 16:18:41 | - | 75,000 |
23.12.24 16:16:53 | - | 74,950 |
23.12.24 16:15:36 | - | 74,950 |
23.12.24 16:14:38 | - | 74,950 |
23.12.24 16:12:27 | - | 74,950 |
23.12.24 16:12:08 | - | 75,000 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:09:57 | - | 74,900 |
23.12.24 16:08:42 | - | 74,950 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:07:53 | - | 75,000 |
23.12.24 16:06:50 | - | 74,900 |
23.12.24 16:06:00 | - | 74,750 |
23.12.24 16:04:17 | - | 74,750 |
23.12.24 16:03:03 | - | 74,650 |
23.12.24 16:01:12 | - | 74,800 |
23.12.24 16:00:30 | - | 74,800 |
23.12.24 15:59:12 | - | 74,650 |
23.12.24 15:57:26 | - | 74,800 |
23.12.24 15:56:32 | - | 74,750 |
23.12.24 15:55:55 | - | 74,750 |