AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:56 | - | 73,450 |
12.09.24 15:49:19 | - | 73,250 |
12.09.24 15:47:40 | - | 73,250 |
12.09.24 15:45:44 | - | 73,250 |
12.09.24 15:42:50 | - | 73,300 |
12.09.24 15:40:55 | - | 73,500 |
12.09.24 15:37:46 | - | 73,350 |
12.09.24 15:35:41 | - | 73,650 |
12.09.24 15:30:05 | - | 73,500 |
12.09.24 15:28:41 | - | 73,350 |
12.09.24 15:10:08 | - | 73,400 |
12.09.24 14:55:41 | - | 73,450 |
12.09.24 14:50:34 | - | 73,400 |
12.09.24 14:45:33 | - | 73,500 |
12.09.24 14:36:11 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:19 | - | 73,550 |
12.09.24 14:30:05 | - | 73,650 |
12.09.24 14:21:25 | - | 73,550 |
12.09.24 14:16:05 | - | 73,500 |
12.09.24 14:00:51 | - | 73,550 |
12.09.24 13:45:05 | - | 73,500 |
12.09.24 13:29:16 | - | 73,550 |
12.09.24 13:21:05 | - | 73,500 |
12.09.24 13:10:51 | - | 73,550 |
12.09.24 13:04:54 | - | 73,500 |
12.09.24 12:09:10 | - | 73,550 |
12.09.24 12:04:03 | - | 73,500 |
12.09.24 11:54:23 | - | 73,500 |
12.09.24 11:39:51 | - | 73,550 |
12.09.24 11:33:11 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:12 | - | 73,550 |
12.09.24 11:07:00 | - | 73,500 |
12.09.24 10:52:43 | - | 73,500 |
12.09.24 10:47:31 | - | 73,550 |
12.09.24 10:35:04 | - | 73,500 |
12.09.24 10:29:22 | - | 73,450 |
12.09.24 10:19:22 | - | 73,500 |
12.09.24 10:06:08 | - | 73,550 |
12.09.24 10:00:53 | - | 73,500 |
12.09.24 09:57:18 | - | 73,600 |
12.09.24 09:27:45 | - | 73,600 |
12.09.24 09:01:00 | - | 73,550 |
12.09.24 08:55:49 | - | 73,450 |
12.09.24 08:22:23 | - | 73,500 |
12.09.24 08:12:12 | - | 73,500 |