AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:59:55 | - | 73,550 |
12.09.24 07:50:36 | - | 73,500 |
11.09.24 22:00:00 | - | 73,600 |
11.09.24 21:59:46 | - | 73,550 |
11.09.24 21:59:42 | - | 73,650 |
11.09.24 21:59:38 | - | 73,650 |
11.09.24 21:59:37 | - | 73,600 |
11.09.24 21:59:34 | - | 73,600 |
11.09.24 21:59:21 | - | 73,700 |
11.09.24 21:59:17 | - | 73,700 |
11.09.24 21:59:10 | - | 73,700 |
11.09.24 21:59:06 | - | 73,650 |
11.09.24 21:59:04 | - | 73,650 |
11.09.24 21:58:05 | - | 73,650 |
11.09.24 21:57:52 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:35 | - | 73,550 |
11.09.24 21:57:30 | - | 73,500 |
11.09.24 21:56:14 | - | 73,450 |
11.09.24 21:56:12 | - | 73,400 |
11.09.24 21:56:11 | - | 73,450 |
11.09.24 21:56:04 | - | 73,400 |
11.09.24 21:56:04 | - | 73,450 |
11.09.24 21:55:45 | - | 73,400 |
11.09.24 21:55:44 | - | 73,450 |
11.09.24 21:55:14 | - | 73,400 |
11.09.24 21:55:01 | - | 73,400 |
11.09.24 21:54:38 | - | 73,350 |
11.09.24 21:54:36 | - | 73,350 |
11.09.24 21:54:15 | - | 73,400 |
11.09.24 21:54:14 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:04 | - | 73,350 |
11.09.24 21:54:03 | - | 73,300 |
11.09.24 21:54:00 | - | 73,350 |
11.09.24 21:53:34 | - | 73,400 |
11.09.24 21:53:34 | - | 73,450 |
11.09.24 21:53:22 | - | 73,450 |
11.09.24 21:53:21 | - | 73,500 |
11.09.24 21:53:11 | - | 73,550 |
11.09.24 21:52:07 | - | 73,500 |
11.09.24 21:52:03 | - | 73,500 |
11.09.24 21:51:53 | - | 73,500 |
11.09.24 21:50:26 | - | 73,500 |
11.09.24 21:50:12 | - | 73,500 |
11.09.24 21:50:09 | - | 73,500 |
11.09.24 21:49:31 | - | 73,550 |